Applovin (bStocks Tokenized St

APPB · 美元计价

$394.48

≈ ￥2603.57

3.00% ($11.48)

更新于 2026-11-09 10:05:01

24H 最高

$403.15

24H 最低

$382.60

今日开盘

$383

24H 成交量

$18.91万

流通市值

$260.35万

24H 涨跌额

($11.48)

历史最高

$397.38

最高日期

2026-11-06

历史最低

$225.66

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	AVNTVeranta	$0.0813	$0.084	$0.0776	$35.21万	$3,237.73万	-1.57%
459	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
31	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9974	$1,030.40万	$2.83亿	0.00%
496	CBRSBCerebras (bStocks Tokenized St	$89.23	$89.87	$87.20	$19.66万	$450.46万	0.20%
662	USARBUSARB	$8.3	$8.33	$8.11	$2.69万	—	1.10%
675	IBMBIBMB	$247.52	$247.70	$244.25	$1.48万	—	0.95%
579	SKDDBSKDDB	$11.44	$12.31	$10.96	$12.26万	—	0.62%
683	USDEBUSDEB	$6.46	$6.67	$6.36	$9,372.28	—	-2.71%
453	RONINRONIN	$0.0452	$0.0465	$0.0429	$24.46万	—	-1.74%
301	KAITOKAITO	$0.2019	$0.2139	$0.1951	$44.64万	$4,998.39万	-5.30%
343	NOMNomina	$0.001414	$0.001476	$0.001357	$38.67万	$413.72万	-2.82%
605	MSFTBMicrosoft (bStocks Tokenized S	$535.41	$536.46	$526.30	$9.82万	$306.66万	1.08%
72	PENGUPudgy Penguins	$0.006248	$0.006444	$0.005925	$327.19万	$4.01亿	-1.67%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1237.01	$1,290.00	$1,180.02	$1.31亿	$216.26亿	-0.79%
518	MEMagic Eden	$0.04328	$0.04562	$0.04153	$17.88万	$2,821.48万	-5.13%
551	SKLSKALE	$0.00365	$0.00376	$0.00353	$15.39万	$2,254.97万	-2.93%
369	NXPCNexpace	$0.1448	$0.1527	$0.1386	$35.57万	$4,706.84万	-5.11%
528	AIXBTaixbt	$0.01476	$0.01524	$0.01416	$16.95万	$1,505.23万	-2.90%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%