RONIN

RONIN · 美元计价

$0.0451

≈ ￥0.29766

-0.44% (-$0.00)

更新于 2026-11-09 17:20:02

24H 最高

$0.0465

24H 最低

$0.0429

今日开盘

$0.0453

24H 成交量

$22.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	AVNTVeranta	$0.0809	$0.084	$0.0776	$31.95万	$3,237.73万	-1.10%
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
32	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,290.09万	$2.83亿	0.00%
355	CBRSBCerebras (bStocks Tokenized St	$88.95	$90.48	$86.61	$40.54万	$450.46万	-0.34%
666	USARBUSARB	$8.35	$8.48	$8.11	$4.85万	—	1.34%
662	IBMBIBMB	$246.55	$248.01	$244.25	$5.26万	—	0.40%
529	SKDDBSKDDB	$12.05	$12.68	$10.96	$19.24万	—	6.07%
683	USDEBUSDEB	$6.18	$6.67	$6.17	$1.86万	—	-6.36%
493	RONINRONIN	$0.0451	$0.0465	$0.0429	$22.43万	—	-0.44%
259	KAITOKAITO	$0.2009	$0.2116	$0.1951	$59.65万	$4,998.39万	-4.70%
378	NOMNomina	$0.001416	$0.001455	$0.001357	$37.10万	$413.72万	-2.28%
517	MSFTBMicrosoft (bStocks Tokenized S	$536.47	$539.58	$526.30	$20.78万	$306.66万	1.17%
75	PENGUPudgy Penguins	$0.006198	$0.006444	$0.005925	$350.64万	$4.01亿	-1.73%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1217.84	$1,290.00	$1,180.02	$1.74亿	$216.26亿	-3.38%
527	MEMagic Eden	$0.04303	$0.04512	$0.04153	$19.42万	$2,821.48万	-3.80%
567	SKLSKALE	$0.00367	$0.00374	$0.00353	$16.09万	$2,254.97万	-1.08%
67	NXPCNexpace	$0.161	$0.1706	$0.1339	$406.64万	$4,706.84万	7.26%
554	AIXBTaixbt	$0.0146	$0.01515	$0.01416	$17.53万	$1,505.23万	-2.47%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%