Somnia

SOMI · 美元计价

$0.158

≈ ￥1.0428

-4.47% (-$0.01)

更新于 2026-11-09 14:35:01

24H 最高

$0.1669

24H 最低

$0.1547

今日开盘

$0.1654

24H 成交量

$22.15万

流通市值

$2,629.28万

24H 涨跌额

(-$0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	AVNTVeranta	$0.0801	$0.084	$0.0776	$29.88万	$3,237.73万	-2.91%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
33	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,124.24万	$2.83亿	-0.02%
406	CBRSBCerebras (bStocks Tokenized St	$88.47	$90.48	$87.20	$31.85万	$450.46万	-0.95%
666	USARBUSARB	$8.32	$8.48	$8.11	$3.48万	—	1.22%
659	IBMBIBMB	$247.08	$248.01	$244.25	$4.45万	—	0.69%
577	SKDDBSKDDB	$12.04	$12.31	$10.96	$13.84万	—	6.36%
679	USDEBUSDEB	$6.37	$6.67	$6.36	$1.63万	—	-3.63%
479	RONINRONIN	$0.0448	$0.0465	$0.0429	$22.48万	—	-1.54%
256	KAITOKAITO	$0.2004	$0.213	$0.1951	$58.33万	$4,998.39万	-5.61%
374	NOMNomina	$0.001401	$0.001476	$0.001357	$36.05万	$413.72万	-4.30%
568	MSFTBMicrosoft (bStocks Tokenized S	$537.75	$539.58	$526.30	$14.82万	$306.66万	1.54%
74	PENGUPudgy Penguins	$0.006143	$0.006444	$0.005925	$326.43万	$4.01亿	-3.20%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1222.39	$1,290.00	$1,180.02	$1.39亿	$216.26亿	-3.23%
535	MEMagic Eden	$0.04268	$0.04542	$0.04153	$17.34万	$2,821.48万	-5.78%
552	SKLSKALE	$0.00362	$0.00375	$0.00353	$15.88万	$2,254.97万	-3.47%
83	NXPCNexpace	$0.1551	$0.1706	$0.1386	$273.85万	$4,706.84万	2.44%
534	AIXBTaixbt	$0.01455	$0.01515	$0.01416	$17.42万	$1,505.23万	-3.96%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%