aixbt

AIXBT · 美元计价

$0.01456

≈ ￥0.096096

-4.02% (-$0.00)

更新于 2026-11-09 13:30:02

24H 最高

$0.01519

24H 最低

$0.01416

今日开盘

$0.01517

24H 成交量

$17.41万

流通市值

$1,505.23万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.01477

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	AVNTVeranta	$0.0807	$0.084	$0.0776	$28.23万	$3,237.73万	-2.65%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
33	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,105.74万	$2.83亿	0.00%
412	CBRSBCerebras (bStocks Tokenized St	$89.21	$90.48	$87.20	$29.89万	$450.46万	-0.03%
666	USARBUSARB	$8.34	$8.40	$8.11	$3.03万	—	1.58%
659	IBMBIBMB	$247.3	$248.01	$244.25	$4.30万	—	0.78%
581	SKDDBSKDDB	$11.53	$12.31	$10.96	$13.29万	—	1.68%
678	USDEBUSDEB	$6.45	$6.67	$6.36	$1.56万	—	-2.42%
476	RONINRONIN	$0.0449	$0.0465	$0.0429	$22.42万	—	-1.32%
251	KAITOKAITO	$0.2001	$0.2136	$0.1951	$57.58万	$4,998.39万	-5.97%
368	NOMNomina	$0.001412	$0.001476	$0.001357	$36.44万	$413.72万	-3.35%
568	MSFTBMicrosoft (bStocks Tokenized S	$537.6	$539.58	$526.30	$14.38万	$306.66万	1.42%
69	PENGUPudgy Penguins	$0.006197	$0.006444	$0.005925	$342.94万	$4.01亿	-2.23%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1226.56	$1,290.00	$1,180.02	$1.32亿	$216.26亿	-2.70%
535	MEMagic Eden	$0.04302	$0.04544	$0.04153	$16.95万	$2,821.48万	-5.33%
552	SKLSKALE	$0.00366	$0.00375	$0.00353	$15.57万	$2,254.97万	-2.40%
128	NXPCNexpace	$0.1532	$0.1591	$0.1386	$144.11万	$4,706.84万	1.59%
530	AIXBTaixbt	$0.01456	$0.01519	$0.01416	$17.41万	$1,505.23万	-4.02%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%