BEAMX

BEAMX · 美元计价

$0.003965

≈ ￥0.026169

-0.30% (-$0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.004285

24H 最低

$0.003898

今日开盘

$0.003977

24H 成交量

$307.53万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	AVNTVeranta	$0.0807	$0.084	$0.0776	$29.01万	$3,237.73万	-2.54%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
32	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,101.40万	$2.83亿	-0.02%
413	CBRSBCerebras (bStocks Tokenized St	$89	$90.48	$87.20	$29.63万	$450.46万	-0.25%
666	USARBUSARB	$8.35	$8.40	$8.11	$2.96万	—	1.58%
659	IBMBIBMB	$247	$248.01	$244.25	$4.19万	—	0.66%
581	SKDDBSKDDB	$11.51	$12.31	$10.96	$13.16万	—	1.50%
677	USDEBUSDEB	$6.4	$6.67	$6.36	$1.53万	—	-3.18%
476	RONINRONIN	$0.0449	$0.0465	$0.0429	$22.30万	—	-1.54%
252	KAITOKAITO	$0.2	$0.2136	$0.1951	$57.48万	$4,998.39万	-5.93%
367	NOMNomina	$0.001406	$0.001476	$0.001357	$36.63万	$413.72万	-4.03%
570	MSFTBMicrosoft (bStocks Tokenized S	$537.96	$539.58	$526.30	$14.27万	$306.66万	1.54%
70	PENGUPudgy Penguins	$0.006215	$0.006444	$0.005925	$340.68万	$4.01亿	-1.97%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1230.5	$1,290.00	$1,180.02	$1.31亿	$216.26亿	-2.25%
533	MEMagic Eden	$0.04312	$0.04551	$0.04153	$17.04万	$2,821.48万	-4.69%
551	SKLSKALE	$0.00365	$0.00375	$0.00353	$15.54万	$2,254.97万	-2.15%
182	NXPCNexpace	$0.1532	$0.1585	$0.1386	$83.40万	$4,706.84万	1.19%
530	AIXBTaixbt	$0.01455	$0.01519	$0.01416	$17.34万	$1,505.23万	-3.90%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%