Berachain

BERA · 美元计价

$0.1053

≈ ￥0.69498

-6.15% (-$0.01)

更新于 2026-11-09 09:35:02

24H 最高

$0.1125

24H 最低

$0.1008

今日开盘

$0.1122

24H 成交量

$48.78万

流通市值

$4,009.07万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.109404

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	AVNTVeranta	$0.0809	$0.084	$0.0776	$34.10万	$3,237.73万	-2.18%
456	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
30	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,012.77万	$2.83亿	-0.02%
530	CBRSBCerebras (bStocks Tokenized St	$87.74	$89.87	$87.20	$16.59万	$450.46万	-1.48%
663	USARBUSARB	$8.21	$8.28	$8.11	$2.44万	—	0.00%
676	IBMBIBMB	$247.35	$247.65	$244.25	$1.40万	—	0.80%
589	SKDDBSKDDB	$11.94	$12.31	$10.96	$10.86万	—	5.01%
683	USDEBUSDEB	$6.36	$6.67	$6.36	$8,929.22	—	-4.22%
451	RONINRONIN	$0.0449	$0.0465	$0.0429	$24.38万	—	-2.60%
300	KAITOKAITO	$0.202	$0.2139	$0.1951	$44.33万	$4,998.39万	-5.30%
338	NOMNomina	$0.001397	$0.001476	$0.001357	$38.80万	$413.72万	-3.79%
608	MSFTBMicrosoft (bStocks Tokenized S	$534.57	$536.46	$526.30	$9.48万	$306.66万	0.73%
71	PENGUPudgy Penguins	$0.006206	$0.006444	$0.005925	$323.80万	$4.01亿	-2.39%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
5	ZEC大零币	$1229.65	$1,290.00	$1,180.02	$1.31亿	$216.26亿	-1.95%
515	MEMagic Eden	$0.04318	$0.04572	$0.04153	$17.79万	$2,821.48万	-5.56%
553	SKLSKALE	$0.00363	$0.00377	$0.00353	$15.15万	$2,254.97万	-3.71%
374	NXPCNexpace	$0.1426	$0.1527	$0.1386	$34.46万	$4,706.84万	-6.25%
531	AIXBTaixbt	$0.01467	$0.01524	$0.01416	$16.47万	$1,505.23万	-3.61%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%