CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.83

≈ ￥31.878

-2.03% (-$0.10)

更新于 2026-11-09 14:25:02

24H 最高

$4.97

24H 最低

$4.82

今日开盘

$4.93

24H 成交量

$189.23万

流通市值

$3,870.15万

24H 涨跌额

(-$0.10)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	AVNTVeranta	$0.0801	$0.084	$0.0776	$29.08万	$3,237.73万	-3.03%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
33	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,119.92万	$2.83亿	-0.01%
406	CBRSBCerebras (bStocks Tokenized St	$88.92	$90.48	$87.20	$31.43万	$450.46万	-0.45%
666	USARBUSARB	$8.35	$8.48	$8.11	$3.47万	—	1.58%
659	IBMBIBMB	$246.92	$248.01	$244.25	$4.44万	—	0.62%
577	SKDDBSKDDB	$11.9	$12.31	$10.96	$13.82万	—	4.85%
679	USDEBUSDEB	$6.38	$6.67	$6.36	$1.59万	—	-3.19%
477	RONINRONIN	$0.0449	$0.0465	$0.0429	$22.45万	—	-1.97%
256	KAITOKAITO	$0.2004	$0.2131	$0.1951	$58.04万	$4,998.39万	-5.96%
373	NOMNomina	$0.001401	$0.001476	$0.001357	$36.17万	$413.72万	-4.30%
568	MSFTBMicrosoft (bStocks Tokenized S	$537.08	$539.58	$526.30	$14.60万	$306.66万	1.42%
73	PENGUPudgy Penguins	$0.006156	$0.006444	$0.005925	$325.94万	$4.01亿	-3.13%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1217.21	$1,290.00	$1,180.02	$1.38亿	$216.26亿	-3.66%
534	MEMagic Eden	$0.04263	$0.04542	$0.04153	$17.26万	$2,821.48万	-5.96%
553	SKLSKALE	$0.00364	$0.00375	$0.00353	$15.69万	$2,254.97万	-2.93%
90	NXPCNexpace	$0.1699	$0.1703	$0.1386	$232.38万	$4,706.84万	12.22%
533	AIXBTaixbt	$0.01459	$0.01517	$0.01416	$17.42万	$1,505.23万	-3.82%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%