CRWDB

CRWDB · 美元计价

$224.23

≈ ￥1479.92

2.56% ($5.59)

更新于 2026-11-10 01:00:02

24H 最高

$225.20

24H 最低

$215.79

今日开盘

$218.64

24H 成交量

$1.68万

流通市值

—

24H 涨跌额

($5.59)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	AVNTVeranta	$0.0844	$0.0859	$0.0776	$38.00万	$3,300.44万	2.93%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
39	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,410.45万	$2.83亿	-0.03%
267	CBRSBCerebras (bStocks Tokenized St	$94.2	$95.98	$86.61	$63.33万	$492.25万	5.32%
615	USARBUSARB	$8.9	$8.94	$8.11	$13.46万	—	7.88%
508	IBMBIBMB	$247.67	$248.46	$244.25	$24.46万	—	0.99%
494	SKDDBSKDDB	$10.47	$12.68	$10.30	$25.99万	—	-7.02%
674	USDEBUSDEB	$6.17	$6.65	$5.88	$4.61万	—	-6.94%
609	RONINRONIN	$0.0465	$0.047	$0.0429	$13.93万	—	3.10%
255	KAITOKAITO	$0.2061	$0.2091	$0.1951	$67.50万	$5,034.80万	0.10%
370	NOMNomina	$0.00145	$0.001472	$0.001357	$41.69万	$424.12万	2.26%
325	MSFTBMicrosoft (bStocks Tokenized S	$541.96	$547.55	$526.30	$49.63万	$323.87万	2.01%
82	PENGUPudgy Penguins	$0.006362	$0.006427	$0.005925	$443.29万	$4.03亿	0.51%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1194.5	$1,269.27	$1,174.58	$2.15亿	$208.66亿	-4.52%
548	MEMagic Eden	$0.04438	$0.04534	$0.04153	$20.74万	$2,880.17万	1.05%
424	SKLSKALE	$0.00366	$0.00376	$0.00353	$34.69万	$2,250.06万	0.00%
66	NXPCNexpace	$0.1567	$0.1806	$0.1339	$609.34万	$5,019.84万	7.18%
580	AIXBTaixbt	$0.01504	$0.01523	$0.01416	$17.44万	$1,517.42万	0.67%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$229.60万	-22.83%