CRWDB

CRWDB · 美元计价

$217.06

≈ ￥1432.6

-0.73% (-$1.59)

更新于 2026-11-09 16:10:02

24H 最高

$221.49

24H 最低

$215.79

今日开盘

$218.65

24H 成交量

$1.12万

流通市值

—

24H 涨跌额

(-$1.59)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	AVNTVeranta	$0.0785	$0.084	$0.0776	$31.32万	$3,237.73万	-4.62%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
32	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,229.62万	$2.83亿	-0.02%
382	CBRSBCerebras (bStocks Tokenized St	$88.08	$90.48	$86.61	$36.01万	$450.46万	-1.38%
665	USARBUSARB	$8.24	$8.48	$8.11	$4.53万	—	0.00%
663	IBMBIBMB	$246.96	$248.01	$244.25	$4.92万	—	0.54%
528	SKDDBSKDDB	$12.41	$12.68	$10.96	$18.60万	—	9.53%
682	USDEBUSDEB	$6.19	$6.67	$6.18	$1.75万	—	-6.21%
485	RONINRONIN	$0.0441	$0.0465	$0.0429	$22.86万	—	-2.86%
260	KAITOKAITO	$0.1973	$0.2125	$0.1951	$58.24万	$4,998.39万	-7.11%
380	NOMNomina	$0.001376	$0.001465	$0.001357	$36.22万	$413.72万	-5.75%
553	MSFTBMicrosoft (bStocks Tokenized S	$534.58	$539.58	$526.30	$16.82万	$306.66万	0.94%
73	PENGUPudgy Penguins	$0.006078	$0.006444	$0.005925	$346.78万	$4.01亿	-4.42%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1190.63	$1,290.00	$1,180.02	$1.63亿	$216.26亿	-5.78%
526	MEMagic Eden	$0.04199	$0.04512	$0.04153	$18.63万	$2,821.48万	-6.85%
554	SKLSKALE	$0.00356	$0.00374	$0.00353	$16.78万	$2,254.97万	-4.81%
70	NXPCNexpace	$0.1393	$0.1706	$0.1339	$356.36万	$4,706.84万	-8.11%
535	AIXBTaixbt	$0.01434	$0.01515	$0.01416	$18.17万	$1,505.23万	-5.03%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%