Shentu

CTK · 美元计价

$0.0804

≈ ￥0.53064

-1.83% (-$0.00)

更新于 2026-11-09 10:45:04

24H 最高

$0.0826

24H 最低

$0.0765

今日开盘

$0.0819

24H 成交量

$5.18万

流通市值

$1,347.99万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.080282

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	AVNTVeranta	$0.0815	$0.084	$0.0776	$35.41万	$3,237.73万	-0.73%
462	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
29	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,072.14万	$2.83亿	-0.01%
450	CBRSBCerebras (bStocks Tokenized St	$90.1	$90.48	$87.20	$25.23万	$450.46万	0.77%
664	USARBUSARB	$8.38	$8.40	$8.11	$2.78万	—	2.07%
674	IBMBIBMB	$247.96	$247.98	$244.25	$1.75万	—	1.12%
579	SKDDBSKDDB	$11.24	$12.31	$10.96	$12.60万	—	-0.62%
683	USDEBUSDEB	$6.5	$6.67	$6.36	$9,660.03	—	-2.11%
452	RONINRONIN	$0.0453	$0.0465	$0.0429	$25.17万	—	-1.52%
300	KAITOKAITO	$0.2035	$0.2138	$0.1951	$44.95万	$4,998.39万	-4.46%
348	NOMNomina	$0.001418	$0.001476	$0.001357	$38.32万	$413.72万	-1.94%
588	MSFTBMicrosoft (bStocks Tokenized S	$537.32	$537.53	$526.30	$11.16万	$306.66万	1.46%
73	PENGUPudgy Penguins	$0.006278	$0.006444	$0.005925	$328.31万	$4.01亿	-0.85%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1238.94	$1,290.00	$1,180.02	$1.31亿	$216.26亿	-0.15%
524	MEMagic Eden	$0.04339	$0.04554	$0.04153	$17.53万	$2,821.48万	-4.05%
550	SKLSKALE	$0.00367	$0.00376	$0.00353	$15.45万	$2,254.97万	-2.13%
371	NXPCNexpace	$0.1467	$0.1527	$0.1386	$35.75万	$4,706.84万	-3.23%
532	AIXBTaixbt	$0.0148	$0.01524	$0.01416	$17.00万	$1,505.23万	-2.18%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%