LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-09 13:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	AVNTVeranta	$0.0807	$0.084	$0.0776	$28.96万	$3,237.73万	-2.54%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
33	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,104.17万	$2.83亿	-0.02%
413	CBRSBCerebras (bStocks Tokenized St	$88.98	$90.48	$87.20	$29.75万	$450.46万	-0.29%
666	USARBUSARB	$8.36	$8.40	$8.11	$3.03万	—	1.58%
659	IBMBIBMB	$247.25	$248.01	$244.25	$4.30万	—	0.76%
581	SKDDBSKDDB	$11.64	$12.31	$10.96	$13.28万	—	2.65%
677	USDEBUSDEB	$6.41	$6.67	$6.36	$1.54万	—	-3.03%
476	RONINRONIN	$0.045	$0.0465	$0.0429	$22.34万	—	-1.10%
252	KAITOKAITO	$0.2	$0.2136	$0.1951	$57.56万	$4,998.39万	-5.97%
370	NOMNomina	$0.001412	$0.001476	$0.001357	$36.40万	$413.72万	-3.29%
567	MSFTBMicrosoft (bStocks Tokenized S	$537.98	$539.58	$526.30	$14.39万	$306.66万	1.54%
69	PENGUPudgy Penguins	$0.006222	$0.006444	$0.005925	$341.42万	$4.01亿	-1.83%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1229.75	$1,290.00	$1,180.02	$1.30亿	$216.26亿	-2.69%
534	MEMagic Eden	$0.04307	$0.04551	$0.04153	$16.97万	$2,821.48万	-5.01%
552	SKLSKALE	$0.00366	$0.00375	$0.00353	$15.56万	$2,254.97万	-2.14%
158	NXPCNexpace	$0.1493	$0.1585	$0.1386	$98.17万	$4,706.84万	-1.39%
529	AIXBTaixbt	$0.01459	$0.01519	$0.01416	$17.40万	$1,505.23万	-3.76%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%