MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-09 14:30:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	AVNTVeranta	$0.0799	$0.084	$0.0776	$29.84万	$3,237.73万	-3.27%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
33	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,120.85万	$2.83亿	-0.01%
408	CBRSBCerebras (bStocks Tokenized St	$88.92	$90.48	$87.20	$31.43万	$450.46万	-0.45%
666	USARBUSARB	$8.35	$8.48	$8.11	$3.48万	—	1.58%
659	IBMBIBMB	$247.01	$248.01	$244.25	$4.45万	—	0.66%
577	SKDDBSKDDB	$11.9	$12.31	$10.96	$13.82万	—	4.85%
679	USDEBUSDEB	$6.38	$6.67	$6.36	$1.59万	—	-3.19%
478	RONINRONIN	$0.0449	$0.0465	$0.0429	$22.50万	—	-1.75%
256	KAITOKAITO	$0.2008	$0.213	$0.1951	$58.08万	$4,998.39万	-5.55%
374	NOMNomina	$0.001401	$0.001476	$0.001357	$36.06万	$413.72万	-4.50%
567	MSFTBMicrosoft (bStocks Tokenized S	$537.69	$539.58	$526.30	$14.82万	$306.66万	1.53%
74	PENGUPudgy Penguins	$0.006152	$0.006444	$0.005925	$326.17万	$4.01亿	-3.09%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1222.2	$1,290.00	$1,180.02	$1.38亿	$216.26亿	-3.22%
535	MEMagic Eden	$0.04263	$0.04542	$0.04153	$17.26万	$2,821.48万	-5.96%
554	SKLSKALE	$0.00364	$0.00375	$0.00353	$15.69万	$2,254.97万	-2.93%
86	NXPCNexpace	$0.1636	$0.1706	$0.1386	$248.22万	$4,706.84万	8.27%
534	AIXBTaixbt	$0.0146	$0.01515	$0.01416	$17.43万	$1,505.23万	-3.63%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%