Newton Protocol

NEWT · 美元计价

$0.03757

≈ ￥0.247962

-3.02% (-$0.00)

更新于 2026-11-09 09:45:03

24H 最高

$0.03885

24H 最低

$0.03603

今日开盘

$0.03874

24H 成交量

$15.64万

流通市值

$822.22万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	AVNTVeranta	$0.0814	$0.084	$0.0776	$34.48万	$3,237.73万	-1.57%
459	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
31	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,016.03万	$2.83亿	-0.03%
517	CBRSBCerebras (bStocks Tokenized St	$89.17	$89.87	$87.20	$17.79万	$450.46万	0.12%
663	USARBUSARB	$8.3	$8.31	$8.11	$2.52万	—	1.10%
675	IBMBIBMB	$247.7	$247.70	$244.25	$1.45万	—	0.95%
588	SKDDBSKDDB	$11.41	$12.31	$10.96	$10.96万	—	0.35%
683	USDEBUSDEB	$6.4	$6.67	$6.36	$9,103.49	—	-3.61%
452	RONINRONIN	$0.0452	$0.0465	$0.0429	$24.43万	—	-1.95%
301	KAITOKAITO	$0.2027	$0.2139	$0.1951	$44.67万	$4,998.39万	-5.06%
341	NOMNomina	$0.001406	$0.001476	$0.001357	$38.66万	$413.72万	-3.24%
601	MSFTBMicrosoft (bStocks Tokenized S	$535.94	$536.46	$526.30	$10.23万	$306.66万	0.99%
73	PENGUPudgy Penguins	$0.006254	$0.006444	$0.005925	$324.20万	$4.01亿	-1.50%
363	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
5	ZEC大零币	$1238.69	$1,290.00	$1,180.02	$1.31亿	$216.26亿	-0.85%
516	MEMagic Eden	$0.04336	$0.04568	$0.04153	$17.82万	$2,821.48万	-5.06%
553	SKLSKALE	$0.00365	$0.00377	$0.00353	$15.16万	$2,254.97万	-3.18%
370	NXPCNexpace	$0.1448	$0.1527	$0.1386	$35.12万	$4,706.84万	-5.05%
533	AIXBTaixbt	$0.0148	$0.01524	$0.01416	$16.50万	$1,505.23万	-2.63%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%