Sonic

S · 美元计价

$0.03635

≈ ￥0.23991

-3.30% (-$0.00)

更新于 2026-11-09 10:10:02

24H 最高

$0.03805

24H 最低

$0.03481

今日开盘

$0.03759

24H 成交量

$72.52万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	AVNTVeranta	$0.0814	$0.084	$0.0776	$35.23万	$3,237.73万	-1.45%
459	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
31	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,030.57万	$2.83亿	-0.01%
496	CBRSBCerebras (bStocks Tokenized St	$89.88	$89.90	$87.20	$19.77万	$450.46万	0.93%
662	USARBUSARB	$8.35	$8.35	$8.11	$2.71万	—	1.58%
675	IBMBIBMB	$247.39	$247.70	$244.25	$1.49万	—	0.83%
579	SKDDBSKDDB	$11.29	$12.31	$10.96	$12.36万	—	-0.70%
683	USDEBUSDEB	$6.46	$6.67	$6.36	$9,372.28	—	-2.71%
451	RONINRONIN	$0.0452	$0.0465	$0.0429	$24.78万	—	-1.74%
301	KAITOKAITO	$0.2025	$0.2139	$0.1951	$44.65万	$4,998.39万	-4.97%
343	NOMNomina	$0.001411	$0.001476	$0.001357	$38.70万	$413.72万	-3.02%
604	MSFTBMicrosoft (bStocks Tokenized S	$536.05	$536.46	$526.30	$9.82万	$306.66万	1.22%
72	PENGUPudgy Penguins	$0.006254	$0.006444	$0.005925	$327.95万	$4.01亿	-1.56%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1239.84	$1,290.00	$1,180.02	$1.31亿	$216.26亿	-0.32%
518	MEMagic Eden	$0.04341	$0.04561	$0.04153	$17.94万	$2,821.48万	-4.82%
551	SKLSKALE	$0.00367	$0.00376	$0.00353	$15.44万	$2,254.97万	-2.39%
370	NXPCNexpace	$0.1455	$0.1527	$0.1386	$35.54万	$4,706.84万	-4.53%
530	AIXBTaixbt	$0.0148	$0.01524	$0.01416	$16.94万	$1,505.23万	-2.50%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%