Aave

AAVE · 美元计价

$128.25

≈ ￥846.45

-1.72% (-$2.25)

更新于 2026-11-09 15:05:03

24H 最高

$131.54

24H 最低

$124.04

今日开盘

$130.5

24H 成交量

$1,196.14万

流通市值

$20.02亿

24H 涨跌额

(-$2.25)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	AVNTVeranta	$0.0794	$0.084	$0.0776	$30.35万	$3,237.73万	-3.52%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
33	FDUSDFirst Digital USD	$0.9975	$0.998	$0.9974	$1,148.54万	$2.83亿	-0.03%
402	CBRSBCerebras (bStocks Tokenized St	$87.99	$90.48	$87.20	$32.43万	$450.46万	-1.52%
665	USARBUSARB	$8.28	$8.48	$8.11	$4.03万	—	0.73%
660	IBMBIBMB	$247.57	$248.01	$244.25	$4.59万	—	0.88%
557	SKDDBSKDDB	$12.2	$12.38	$10.96	$15.54万	—	7.58%
680	USDEBUSDEB	$6.3	$6.67	$6.30	$1.68万	—	-4.69%
478	RONINRONIN	$0.0447	$0.0465	$0.0429	$22.62万	—	-1.76%
252	KAITOKAITO	$0.2	$0.213	$0.1951	$59.51万	$4,998.39万	-5.88%
371	NOMNomina	$0.001391	$0.001476	$0.001357	$36.79万	$413.72万	-5.18%
565	MSFTBMicrosoft (bStocks Tokenized S	$537.84	$539.58	$526.30	$15.05万	$306.66万	1.59%
73	PENGUPudgy Penguins	$0.00613	$0.006444	$0.005925	$330.66万	$4.01亿	-3.45%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1208.79	$1,290.00	$1,180.02	$1.43亿	$216.26亿	-4.25%
534	MEMagic Eden	$0.04244	$0.04542	$0.04153	$17.62万	$2,821.48万	-6.13%
552	SKLSKALE	$0.0036	$0.00375	$0.00353	$16.13万	$2,254.97万	-4.00%
77	NXPCNexpace	$0.1522	$0.1706	$0.1386	$318.86万	$4,706.84万	0.40%
533	AIXBTaixbt	$0.01448	$0.01515	$0.01416	$17.67万	$1,505.23万	-4.17%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%