Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$6.8

≈ ￥44.88

0.15% ($0.01)

更新于 2026-11-09 15:40:02

24H 最高

$7.11

24H 最低

$6.57

今日开盘

$6.79

24H 成交量

$14.30万

流通市值

$208.47万

24H 涨跌额

($0.01)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$5.89

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	AVNTVeranta	$0.0789	$0.084	$0.0776	$30.56万	$3,237.73万	-4.25%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
32	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,196.24万	$2.83亿	-0.02%
401	CBRSBCerebras (bStocks Tokenized St	$87.27	$90.48	$87.20	$33.20万	$450.46万	-2.34%
663	USARBUSARB	$8.2	$8.48	$8.11	$4.34万	—	-0.24%
661	IBMBIBMB	$246.9	$248.01	$244.25	$4.76万	—	0.57%
543	SKDDBSKDDB	$12.45	$12.50	$10.96	$17.57万	—	9.89%
681	USDEBUSDEB	$6.28	$6.67	$6.27	$1.70万	—	-4.56%
482	RONINRONIN	$0.0444	$0.0465	$0.0429	$22.80万	—	-3.06%
252	KAITOKAITO	$0.1988	$0.213	$0.1951	$60.60万	$4,998.39万	-6.40%
373	NOMNomina	$0.001384	$0.001476	$0.001357	$37.04万	$413.72万	-5.98%
549	MSFTBMicrosoft (bStocks Tokenized S	$536.14	$539.58	$526.30	$16.60万	$306.66万	1.23%
75	PENGUPudgy Penguins	$0.006123	$0.006444	$0.005925	$339.70万	$4.01亿	-3.70%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1202.99	$1,290.00	$1,180.02	$1.53亿	$216.26亿	-4.82%
526	MEMagic Eden	$0.04215	$0.04531	$0.04153	$18.57万	$2,821.48万	-6.95%
554	SKLSKALE	$0.00357	$0.00375	$0.00353	$16.38万	$2,254.97万	-4.80%
73	NXPCNexpace	$0.1365	$0.1706	$0.1339	$345.85万	$4,706.84万	-10.08%
534	AIXBTaixbt	$0.01441	$0.01515	$0.01416	$18.00万	$1,505.23万	-4.76%
126	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%