ApeCoin

APE · 美元计价

$0.1039

≈ ￥0.68574

-1.80% (-$0.00)

更新于 2026-11-09 11:55:01

24H 最高

$0.1065

24H 最低

$0.0985

今日开盘

$0.1058

24H 成交量

$33.87万

流通市值

$283.49万

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.00279305

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	AVNTVeranta	$0.0811	$0.084	$0.0776	$35.37万	$3,237.73万	-1.34%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
30	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,090.48万	$2.83亿	0.00%
437	CBRSBCerebras (bStocks Tokenized St	$90.06	$90.48	$87.20	$26.50万	$450.46万	0.95%
665	USARBUSARB	$8.34	$8.40	$8.11	$2.78万	—	1.34%
666	IBMBIBMB	$247.69	$248.01	$244.25	$2.74万	—	0.91%
578	SKDDBSKDDB	$11.27	$12.31	$10.96	$12.94万	—	-0.71%
682	USDEBUSDEB	$6.48	$6.67	$6.36	$9,952.16	—	-2.41%
455	RONINRONIN	$0.045	$0.0465	$0.0429	$24.65万	—	-2.39%
267	KAITOKAITO	$0.2031	$0.2136	$0.1951	$53.40万	$4,998.39万	-4.51%
356	NOMNomina	$0.00142	$0.001476	$0.001357	$37.26万	$413.72万	-2.61%
581	MSFTBMicrosoft (bStocks Tokenized S	$537.22	$538.00	$526.30	$12.10万	$306.66万	1.37%
71	PENGUPudgy Penguins	$0.006236	$0.006444	$0.005925	$338.91万	$4.01亿	-1.64%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1237.86	$1,290.00	$1,180.02	$1.29亿	$216.26亿	-2.13%
527	MEMagic Eden	$0.04328	$0.04551	$0.04153	$17.40万	$2,821.48万	-4.61%
550	SKLSKALE	$0.00365	$0.00376	$0.00353	$15.49万	$2,254.97万	-2.67%
364	NXPCNexpace	$0.1442	$0.1526	$0.1386	$36.47万	$4,706.84万	-5.26%
533	AIXBTaixbt	$0.01458	$0.0152	$0.01416	$16.99万	$1,505.23万	-3.89%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%