Arweave

AR · 美元计价

$3.178

≈ ￥20.9748

-0.06% (-$0.00)

更新于 2026-11-09 11:50:02

24H 最高

$3.20

24H 最低

$2.92

今日开盘

$3.18

24H 成交量

$123.66万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	AVNTVeranta	$0.0811	$0.084	$0.0776	$35.37万	$3,237.73万	-1.34%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
30	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,090.31万	$2.83亿	-0.01%
440	CBRSBCerebras (bStocks Tokenized St	$89.95	$90.48	$87.20	$26.41万	$450.46万	0.83%
665	USARBUSARB	$8.38	$8.40	$8.11	$2.78万	—	1.82%
667	IBMBIBMB	$247.42	$248.01	$244.25	$2.48万	—	0.80%
578	SKDDBSKDDB	$11.26	$12.31	$10.96	$12.92万	—	-0.79%
682	USDEBUSDEB	$6.48	$6.67	$6.36	$9,947.51	—	-2.12%
456	RONINRONIN	$0.045	$0.0465	$0.0429	$24.64万	—	-2.39%
266	KAITOKAITO	$0.2031	$0.2136	$0.1951	$53.41万	$4,998.39万	-4.60%
356	NOMNomina	$0.001416	$0.001476	$0.001357	$37.25万	$413.72万	-2.81%
581	MSFTBMicrosoft (bStocks Tokenized S	$537.22	$538.00	$526.30	$12.10万	$306.66万	1.41%
71	PENGUPudgy Penguins	$0.006242	$0.006444	$0.005925	$339.26万	$4.01亿	-1.70%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1235.44	$1,290.00	$1,180.02	$1.29亿	$216.26亿	-2.56%
528	MEMagic Eden	$0.04338	$0.04551	$0.04153	$17.41万	$2,821.48万	-4.37%
551	SKLSKALE	$0.00366	$0.00376	$0.00353	$15.47万	$2,254.97万	-2.40%
363	NXPCNexpace	$0.1447	$0.1526	$0.1386	$36.46万	$4,706.84万	-4.93%
533	AIXBTaixbt	$0.0146	$0.0152	$0.01416	$16.99万	$1,505.23万	-3.76%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%