FC Barcelona Fan Token

BAR · 美元计价

$0.218

≈ ￥1.4388

-3.97% (-$0.01)

更新于 2026-11-09 13:15:02

24H 最高

$0.236

24H 最低

$0.215

今日开盘

$0.227

24H 成交量

$36.78万

流通市值

$641.19万

24H 涨跌额

(-$0.01)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.217693

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	AVNTVeranta	$0.0807	$0.084	$0.0776	$28.98万	$3,237.73万	-2.54%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
33	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,101.96万	$2.83亿	-0.01%
413	CBRSBCerebras (bStocks Tokenized St	$88.87	$90.48	$87.20	$29.70万	$450.46万	-0.42%
666	USARBUSARB	$8.33	$8.40	$8.11	$2.97万	—	1.22%
659	IBMBIBMB	$247.66	$248.01	$244.25	$4.29万	—	0.93%
581	SKDDBSKDDB	$11.7	$12.31	$10.96	$13.24万	—	3.18%
677	USDEBUSDEB	$6.4	$6.67	$6.36	$1.54万	—	-2.74%
475	RONINRONIN	$0.045	$0.0465	$0.0429	$22.35万	—	-1.32%
252	KAITOKAITO	$0.2011	$0.2136	$0.1951	$57.53万	$4,998.39万	-5.41%
370	NOMNomina	$0.001413	$0.001476	$0.001357	$36.41万	$413.72万	-3.02%
568	MSFTBMicrosoft (bStocks Tokenized S	$537.55	$539.58	$526.30	$14.38万	$306.66万	1.46%
69	PENGUPudgy Penguins	$0.006234	$0.006444	$0.005925	$341.12万	$4.01亿	-1.64%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1230.16	$1,290.00	$1,180.02	$1.31亿	$216.26亿	-2.60%
534	MEMagic Eden	$0.04318	$0.04551	$0.04153	$17.04万	$2,821.48万	-4.62%
552	SKLSKALE	$0.00367	$0.00375	$0.00353	$15.55万	$2,254.97万	-1.61%
162	NXPCNexpace	$0.1519	$0.1585	$0.1386	$94.51万	$4,706.84万	0.33%
529	AIXBTaixbt	$0.01462	$0.01519	$0.01416	$17.39万	$1,505.23万	-3.44%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%