Curve DAO

CRV · 美元计价

$0.2534

≈ ￥1.6724

-4.20% (-$0.01)

更新于 2026-11-09 15:10:02

24H 最高

$0.2661

24H 最低

$0.2476

今日开盘

$0.2645

24H 成交量

$123.30万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	AVNTVeranta	$0.0792	$0.084	$0.0776	$30.45万	$3,237.73万	-3.77%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
33	FDUSDFirst Digital USD	$0.9975	$0.998	$0.9974	$1,149.59万	$2.83亿	-0.03%
402	CBRSBCerebras (bStocks Tokenized St	$87.99	$90.48	$87.20	$32.44万	$450.46万	-1.52%
664	USARBUSARB	$8.27	$8.48	$8.11	$4.09万	—	0.49%
660	IBMBIBMB	$247.22	$248.01	$244.25	$4.72万	—	0.73%
557	SKDDBSKDDB	$12.25	$12.38	$10.96	$15.60万	—	8.03%
680	USDEBUSDEB	$6.3	$6.67	$6.30	$1.69万	—	-4.69%
479	RONINRONIN	$0.0446	$0.0465	$0.0429	$22.58万	—	-2.41%
252	KAITOKAITO	$0.1998	$0.213	$0.1951	$59.49万	$4,998.39万	-6.07%
371	NOMNomina	$0.001391	$0.001476	$0.001357	$36.78万	$413.72万	-5.25%
563	MSFTBMicrosoft (bStocks Tokenized S	$537.67	$539.58	$526.30	$15.16万	$306.66万	1.56%
73	PENGUPudgy Penguins	$0.006121	$0.006444	$0.005925	$330.93万	$4.01亿	-3.62%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1210.5	$1,290.00	$1,180.02	$1.43亿	$216.26亿	-4.30%
536	MEMagic Eden	$0.04235	$0.04542	$0.04153	$17.54万	$2,821.48万	-6.53%
552	SKLSKALE	$0.0036	$0.00375	$0.00353	$16.13万	$2,254.97万	-4.00%
75	NXPCNexpace	$0.1507	$0.1706	$0.1386	$320.86万	$4,706.84万	-0.79%
533	AIXBTaixbt	$0.01443	$0.01515	$0.01416	$17.66万	$1,505.23万	-4.50%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%