Civic

CVC · 美元计价

$0.02068

≈ ￥0.136488

-1.38% (-$0.00)

更新于 2026-11-09 11:10:03

24H 最高

$0.02129

24H 最低

$0.01982

今日开盘

$0.02097

24H 成交量

$17.37万

流通市值

$2,090.38万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	AVNTVeranta	$0.0813	$0.084	$0.0776	$35.44万	$3,237.73万	-1.22%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
29	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,096.49万	$2.83亿	-0.02%
444	CBRSBCerebras (bStocks Tokenized St	$89.94	$90.48	$87.20	$25.77万	$450.46万	0.54%
664	USARBUSARB	$8.35	$8.40	$8.11	$2.78万	—	1.46%
674	IBMBIBMB	$247.61	$247.98	$244.25	$1.77万	—	0.90%
578	SKDDBSKDDB	$11.34	$12.31	$10.96	$12.61万	—	0.00%
684	USDEBUSDEB	$6.48	$6.67	$6.36	$9,806.37	—	-2.41%
456	RONINRONIN	$0.0451	$0.0465	$0.0429	$24.43万	—	-2.17%
283	KAITOKAITO	$0.2033	$0.2138	$0.1951	$49.37万	$4,998.39万	-4.87%
354	NOMNomina	$0.001412	$0.001476	$0.001357	$37.47万	$413.72万	-3.29%
581	MSFTBMicrosoft (bStocks Tokenized S	$537.63	$538.00	$526.30	$11.84万	$306.66万	1.49%
73	PENGUPudgy Penguins	$0.006219	$0.006444	$0.005925	$338.00万	$4.01亿	-2.32%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1231.62	$1,290.00	$1,180.02	$1.30亿	$216.26亿	-2.03%
527	MEMagic Eden	$0.04317	$0.04554	$0.04153	$17.30万	$2,821.48万	-4.95%
551	SKLSKALE	$0.00366	$0.00376	$0.00353	$15.45万	$2,254.97万	-2.66%
370	NXPCNexpace	$0.1457	$0.1527	$0.1386	$35.81万	$4,706.84万	-4.08%
533	AIXBTaixbt	$0.01465	$0.01524	$0.01416	$16.96万	$1,505.23万	-3.75%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%