Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 11:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,050.50万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.110765

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	AVNTVeranta	$0.0811	$0.084	$0.0776	$35.49万	$3,237.73万	-1.46%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
29	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,096.00万	$2.83亿	-0.02%
446	CBRSBCerebras (bStocks Tokenized St	$90.03	$90.48	$87.20	$25.75万	$450.46万	0.77%
664	USARBUSARB	$8.35	$8.40	$8.11	$2.78万	—	1.71%
670	IBMBIBMB	$247.69	$247.98	$244.25	$2.05万	—	0.93%
578	SKDDBSKDDB	$11.34	$12.31	$10.96	$12.61万	—	0.00%
682	USDEBUSDEB	$6.45	$6.67	$6.36	$9,925.16	—	-2.86%
457	RONINRONIN	$0.0451	$0.0465	$0.0429	$24.46万	—	-2.17%
283	KAITOKAITO	$0.2024	$0.2137	$0.1951	$49.42万	$4,998.39万	-5.29%
355	NOMNomina	$0.001412	$0.001476	$0.001357	$37.47万	$413.72万	-3.35%
581	MSFTBMicrosoft (bStocks Tokenized S	$537.39	$538.00	$526.30	$11.87万	$306.66万	1.45%
73	PENGUPudgy Penguins	$0.0062	$0.006444	$0.005925	$338.96万	$4.01亿	-2.72%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1226.02	$1,290.00	$1,180.02	$1.30亿	$216.26亿	-2.60%
527	MEMagic Eden	$0.04303	$0.04551	$0.04153	$17.29万	$2,821.48万	-5.33%
551	SKLSKALE	$0.00364	$0.00376	$0.00353	$15.47万	$2,254.97万	-3.19%
367	NXPCNexpace	$0.1452	$0.1527	$0.1386	$36.15万	$4,706.84万	-4.35%
533	AIXBTaixbt	$0.01462	$0.01524	$0.01416	$16.99万	$1,505.23万	-3.94%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%