Gnosis

GNO · 美元计价

$105.65

≈ ￥697.29

-5.77% (-$6.47)

更新于 2026-11-09 14:05:01

24H 最高

$112.81

24H 最低

$104.23

今日开盘

$112.12

24H 成交量

$6.29万

流通市值

$2.87亿

24H 涨跌额

(-$6.47)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	AVNTVeranta	$0.0809	$0.084	$0.0776	$28.85万	$3,237.73万	-2.06%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
33	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,112.24万	$2.83亿	-0.01%
410	CBRSBCerebras (bStocks Tokenized St	$88.7	$90.48	$87.20	$30.85万	$450.46万	-0.67%
666	USARBUSARB	$8.33	$8.48	$8.11	$3.45万	—	1.22%
659	IBMBIBMB	$247.06	$248.01	$244.25	$4.42万	—	0.67%
581	SKDDBSKDDB	$11.84	$12.31	$10.96	$13.34万	—	4.78%
678	USDEBUSDEB	$6.42	$6.67	$6.36	$1.58万	—	-2.87%
479	RONINRONIN	$0.045	$0.0465	$0.0429	$22.19万	—	-1.32%
256	KAITOKAITO	$0.2008	$0.2136	$0.1951	$57.75万	$4,998.39万	-5.82%
371	NOMNomina	$0.001408	$0.001476	$0.001357	$36.22万	$413.72万	-3.63%
563	MSFTBMicrosoft (bStocks Tokenized S	$537.23	$539.58	$526.30	$14.79万	$306.66万	1.40%
72	PENGUPudgy Penguins	$0.006177	$0.006444	$0.005925	$325.16万	$4.01亿	-2.68%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1219.07	$1,290.00	$1,180.02	$1.35亿	$216.26亿	-3.49%
537	MEMagic Eden	$0.04294	$0.04542	$0.04153	$16.91万	$2,821.48万	-5.34%
552	SKLSKALE	$0.00366	$0.00375	$0.00353	$15.61万	$2,254.97万	-2.40%
104	NXPCNexpace	$0.1504	$0.1591	$0.1386	$181.20万	$4,706.84万	-0.60%
533	AIXBTaixbt	$0.01459	$0.01519	$0.01416	$17.46万	$1,505.23万	-3.89%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%