Kaia

KAIA · 美元计价

$0.0308

≈ ￥0.20328

-2.22% (-$0.00)

更新于 2026-11-09 12:45:03

24H 最高

$0.0316

24H 最低

$0.0296

今日开盘

$0.0315

24H 成交量

$25.41万

流通市值

$2.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	AVNTVeranta	$0.0806	$0.084	$0.0776	$30.69万	$3,237.73万	-3.13%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
32	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,100.72万	$2.83亿	-0.01%
425	CBRSBCerebras (bStocks Tokenized St	$89.62	$90.48	$87.20	$28.81万	$450.46万	0.45%
666	USARBUSARB	$8.38	$8.40	$8.11	$2.94万	—	2.07%
663	IBMBIBMB	$247.31	$248.01	$244.25	$3.45万	—	0.81%
579	SKDDBSKDDB	$11.45	$12.31	$10.96	$13.09万	—	0.97%
679	USDEBUSDEB	$6.48	$6.67	$6.36	$1.47万	—	-1.82%
455	RONINRONIN	$0.045	$0.0465	$0.0429	$24.72万	—	-1.75%
252	KAITOKAITO	$0.1995	$0.2136	$0.1951	$57.32万	$4,998.39万	-6.07%
358	NOMNomina	$0.001414	$0.001476	$0.001357	$37.27万	$413.72万	-2.95%
582	MSFTBMicrosoft (bStocks Tokenized S	$539.52	$539.58	$526.30	$12.37万	$306.66万	1.83%
71	PENGUPudgy Penguins	$0.006247	$0.006444	$0.005925	$338.37万	$4.01亿	-1.20%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1235.03	$1,290.00	$1,180.02	$1.31亿	$216.26亿	-1.81%
532	MEMagic Eden	$0.04319	$0.04551	$0.04153	$17.01万	$2,821.48万	-4.32%
553	SKLSKALE	$0.00365	$0.00375	$0.00353	$15.44万	$2,254.97万	-1.88%
352	NXPCNexpace	$0.1441	$0.1523	$0.1386	$38.41万	$4,706.84万	-4.06%
529	AIXBTaixbt	$0.01459	$0.01519	$0.01416	$17.35万	$1,505.23万	-3.51%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%