科莫多币

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-09 13:40:03

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$189.03万

24H 涨跌额

($0.00)

历史最高

$11.54

最高日期

2017-12-21

历史最低

$0.00195938

最低日期

2026-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	AVNTVeranta	$0.081	$0.084	$0.0776	$28.83万	$3,237.73万	-1.70%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
33	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,105.69万	$2.83亿	-0.02%
411	CBRSBCerebras (bStocks Tokenized St	$88.91	$90.48	$87.20	$29.92万	$450.46万	-0.38%
666	USARBUSARB	$8.31	$8.40	$8.11	$3.07万	—	1.22%
659	IBMBIBMB	$246.98	$248.01	$244.25	$4.30万	—	0.67%
581	SKDDBSKDDB	$11.53	$12.31	$10.96	$13.29万	—	1.77%
677	USDEBUSDEB	$6.45	$6.67	$6.36	$1.55万	—	-1.98%
477	RONINRONIN	$0.0449	$0.0465	$0.0429	$22.24万	—	-0.88%
254	KAITOKAITO	$0.2001	$0.2136	$0.1951	$57.59万	$4,998.39万	-5.75%
369	NOMNomina	$0.001408	$0.001476	$0.001357	$36.39万	$413.72万	-3.50%
568	MSFTBMicrosoft (bStocks Tokenized S	$537.65	$539.58	$526.30	$14.38万	$306.66万	1.43%
69	PENGUPudgy Penguins	$0.006209	$0.006444	$0.005925	$344.16万	$4.01亿	-1.96%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1231.12	$1,290.00	$1,180.02	$1.33亿	$216.26亿	-2.24%
536	MEMagic Eden	$0.04293	$0.04542	$0.04153	$16.84万	$2,821.48万	-5.04%
552	SKLSKALE	$0.00365	$0.00375	$0.00353	$15.63万	$2,254.97万	-2.41%
116	NXPCNexpace	$0.155	$0.1591	$0.1386	$157.10万	$4,706.84万	2.92%
532	AIXBTaixbt	$0.01455	$0.01519	$0.01416	$17.41万	$1,505.23万	-3.71%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%