KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-09 14:40:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	AVNTVeranta	$0.08	$0.084	$0.0776	$29.93万	$3,237.73万	-2.80%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
33	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,125.95万	$2.83亿	-0.01%
405	CBRSBCerebras (bStocks Tokenized St	$88.32	$90.48	$87.20	$31.97万	$450.46万	-1.12%
666	USARBUSARB	$8.33	$8.48	$8.11	$3.48万	—	1.34%
659	IBMBIBMB	$247.11	$248.01	$244.25	$4.46万	—	0.70%
576	SKDDBSKDDB	$12.04	$12.31	$10.96	$13.91万	—	6.17%
679	USDEBUSDEB	$6.36	$6.67	$6.36	$1.63万	—	-3.78%
478	RONINRONIN	$0.0449	$0.0465	$0.0429	$22.50万	—	-1.32%
257	KAITOKAITO	$0.2006	$0.213	$0.1951	$58.33万	$4,998.39万	-5.38%
374	NOMNomina	$0.001401	$0.001476	$0.001357	$35.95万	$413.72万	-4.43%
568	MSFTBMicrosoft (bStocks Tokenized S	$538.05	$539.58	$526.30	$14.82万	$306.66万	1.60%
74	PENGUPudgy Penguins	$0.006136	$0.006444	$0.005925	$326.74万	$4.01亿	-3.14%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1223.56	$1,290.00	$1,180.02	$1.39亿	$216.26亿	-3.01%
535	MEMagic Eden	$0.04268	$0.04542	$0.04153	$17.42万	$2,821.48万	-5.55%
553	SKLSKALE	$0.00362	$0.00375	$0.00353	$15.72万	$2,254.97万	-3.47%
80	NXPCNexpace	$0.1535	$0.1706	$0.1386	$288.68万	$4,706.84万	1.39%
530	AIXBTaixbt	$0.01453	$0.01515	$0.01416	$17.66万	$1,505.23万	-3.84%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%