Opinion

OPN · 美元计价

$0.0364

≈ ￥0.24024

-4.46% (-$0.00)

更新于 2026-11-09 14:00:02

24H 最高

$0.0383

24H 最低

$0.0348

今日开盘

$0.0381

24H 成交量

$39.35万

流通市值

$673.94万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.036734

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	AVNTVeranta	$0.0805	$0.084	$0.0776	$28.86万	$3,237.73万	-2.54%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
33	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,110.31万	$2.83亿	-0.02%
412	CBRSBCerebras (bStocks Tokenized St	$88.64	$90.48	$87.20	$30.41万	$450.46万	-0.65%
666	USARBUSARB	$8.32	$8.48	$8.11	$3.40万	—	1.22%
659	IBMBIBMB	$246.95	$248.01	$244.25	$4.41万	—	0.62%
581	SKDDBSKDDB	$11.85	$12.31	$10.96	$13.34万	—	4.59%
678	USDEBUSDEB	$6.41	$6.67	$6.36	$1.58万	—	-3.17%
479	RONINRONIN	$0.0449	$0.0465	$0.0429	$22.22万	—	-1.32%
256	KAITOKAITO	$0.2006	$0.2136	$0.1951	$57.74万	$4,998.39万	-5.69%
371	NOMNomina	$0.001413	$0.001476	$0.001357	$36.22万	$413.72万	-3.15%
567	MSFTBMicrosoft (bStocks Tokenized S	$537.11	$539.58	$526.30	$14.46万	$306.66万	1.37%
68	PENGUPudgy Penguins	$0.006174	$0.006444	$0.005925	$342.94万	$4.01亿	-2.51%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1220.9	$1,290.00	$1,180.02	$1.34亿	$216.26亿	-3.32%
537	MEMagic Eden	$0.04294	$0.04542	$0.04153	$16.90万	$2,821.48万	-5.25%
552	SKLSKALE	$0.00365	$0.00375	$0.00353	$15.60万	$2,254.97万	-2.67%
104	NXPCNexpace	$0.1516	$0.1591	$0.1386	$177.03万	$4,706.84万	0.40%
531	AIXBTaixbt	$0.01458	$0.01519	$0.01416	$17.47万	$1,505.23万	-3.76%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%