Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-09 11:30:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$210.11万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	AVNTVeranta	$0.0811	$0.084	$0.0776	$35.34万	$3,237.73万	-1.22%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
30	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,091.18万	$2.83亿	-0.02%
445	CBRSBCerebras (bStocks Tokenized St	$90.02	$90.48	$87.20	$25.77万	$450.46万	0.91%
664	USARBUSARB	$8.35	$8.40	$8.11	$2.78万	—	1.71%
667	IBMBIBMB	$247.7	$248.01	$244.25	$2.47万	—	0.93%
579	SKDDBSKDDB	$11.36	$12.31	$10.96	$12.78万	—	0.18%
682	USDEBUSDEB	$6.48	$6.67	$6.36	$9,930.60	—	-2.12%
458	RONINRONIN	$0.045	$0.0465	$0.0429	$24.44万	—	-2.39%
266	KAITOKAITO	$0.2032	$0.2136	$0.1951	$53.62万	$4,998.39万	-4.47%
355	NOMNomina	$0.001412	$0.001476	$0.001357	$37.29万	$413.72万	-3.09%
581	MSFTBMicrosoft (bStocks Tokenized S	$537.68	$538.00	$526.30	$11.93万	$306.66万	1.50%
72	PENGUPudgy Penguins	$0.006248	$0.006444	$0.005925	$339.61万	$4.01亿	-1.67%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1233.24	$1,290.00	$1,180.02	$1.31亿	$216.26亿	-1.79%
529	MEMagic Eden	$0.04321	$0.04551	$0.04153	$17.30万	$2,821.48万	-4.74%
551	SKLSKALE	$0.00366	$0.00376	$0.00353	$15.50万	$2,254.97万	-2.40%
366	NXPCNexpace	$0.1455	$0.1527	$0.1386	$36.20万	$4,706.84万	-4.02%
532	AIXBTaixbt	$0.01463	$0.0152	$0.01416	$16.99万	$1,505.23万	-3.62%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%