Pundi X

PUNDIX · 美元计价

$0.0903

≈ ￥0.59598

-2.48% (-$0.00)

更新于 2026-11-09 13:05:02

24H 最高

$0.093

24H 最低

$0.0869

今日开盘

$0.0926

24H 成交量

$21.31万

流通市值

$2,365.88万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	AVNTVeranta	$0.0808	$0.084	$0.0776	$29.01万	$3,237.73万	-2.53%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
32	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,101.39万	$2.83亿	-0.02%
417	CBRSBCerebras (bStocks Tokenized St	$89.14	$90.48	$87.20	$29.37万	$450.46万	-0.09%
666	USARBUSARB	$8.35	$8.40	$8.11	$2.95万	—	1.58%
659	IBMBIBMB	$247.65	$248.01	$244.25	$4.14万	—	0.95%
580	SKDDBSKDDB	$11.38	$12.31	$10.96	$13.13万	—	0.35%
677	USDEBUSDEB	$6.43	$6.67	$6.36	$1.53万	—	-2.72%
476	RONINRONIN	$0.0449	$0.0465	$0.0429	$22.32万	—	-1.54%
251	KAITOKAITO	$0.2	$0.2136	$0.1951	$57.46万	$4,998.39万	-5.93%
367	NOMNomina	$0.001412	$0.001476	$0.001357	$36.71万	$413.72万	-3.49%
582	MSFTBMicrosoft (bStocks Tokenized S	$538.49	$539.58	$526.30	$12.44万	$306.66万	1.64%
70	PENGUPudgy Penguins	$0.006228	$0.006444	$0.005925	$340.59万	$4.01亿	-1.78%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1233.53	$1,290.00	$1,180.02	$1.31亿	$216.26亿	-1.90%
533	MEMagic Eden	$0.04315	$0.04551	$0.04153	$17.01万	$2,821.48万	-4.62%
551	SKLSKALE	$0.00366	$0.00375	$0.00353	$15.48万	$2,254.97万	-1.88%
353	NXPCNexpace	$0.1436	$0.1523	$0.1386	$38.56万	$4,706.84万	-4.96%
530	AIXBTaixbt	$0.01457	$0.01519	$0.01416	$17.34万	$1,505.23万	-3.89%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%