Sapien

SAPIEN · 美元计价

$0.04432

≈ ￥0.292512

-3.92% (-$0.00)

更新于 2026-11-09 11:05:02

24H 最高

$0.04635

24H 最低

$0.04176

今日开盘

$0.04613

24H 成交量

$17.04万

流通市值

$1,100.18万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	AVNTVeranta	$0.0814	$0.084	$0.0776	$35.43万	$3,237.73万	-1.09%
462	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
29	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,094.16万	$2.83亿	-0.01%
446	CBRSBCerebras (bStocks Tokenized St	$90.12	$90.48	$87.20	$25.68万	$450.46万	0.79%
664	USARBUSARB	$8.35	$8.40	$8.11	$2.78万	—	1.58%
674	IBMBIBMB	$247.77	$247.98	$244.25	$1.77万	—	0.97%
578	SKDDBSKDDB	$11.34	$12.31	$10.96	$12.61万	—	0.00%
684	USDEBUSDEB	$6.48	$6.67	$6.36	$9,783.62	—	-2.41%
457	RONINRONIN	$0.0452	$0.0465	$0.0429	$24.42万	—	-1.74%
290	KAITOKAITO	$0.2035	$0.2138	$0.1951	$47.85万	$4,998.39万	-4.77%
349	NOMNomina	$0.001421	$0.001476	$0.001357	$38.13万	$413.72万	-2.40%
581	MSFTBMicrosoft (bStocks Tokenized S	$537.75	$538.00	$526.30	$11.84万	$306.66万	1.51%
73	PENGUPudgy Penguins	$0.006244	$0.006444	$0.005925	$336.40万	$4.01亿	-1.92%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1234.14	$1,290.00	$1,180.02	$1.30亿	$216.26亿	-1.79%
527	MEMagic Eden	$0.04325	$0.04554	$0.04153	$17.31万	$2,821.48万	-4.69%
551	SKLSKALE	$0.00367	$0.00376	$0.00353	$15.45万	$2,254.97万	-2.39%
370	NXPCNexpace	$0.1461	$0.1527	$0.1386	$35.73万	$4,706.84万	-3.88%
532	AIXBTaixbt	$0.01471	$0.01524	$0.01416	$16.95万	$1,505.23万	-3.03%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%