Bittensor

TAO · 美元计价

$214.5

≈ ￥1415.7

-3.12% (-$6.90)

更新于 2026-11-09 14:45:02

24H 最高

$226.90

24H 最低

$211.00

今日开盘

$221.4

24H 成交量

$849.61万

流通市值

$26.45亿

24H 涨跌额

(-$6.90)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	AVNTVeranta	$0.0798	$0.084	$0.0776	$29.93万	$3,237.73万	-2.80%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
33	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,144.44万	$2.83亿	-0.01%
403	CBRSBCerebras (bStocks Tokenized St	$88.57	$90.48	$87.20	$32.05万	$450.46万	-0.84%
666	USARBUSARB	$8.35	$8.48	$8.11	$3.49万	—	1.58%
660	IBMBIBMB	$247.08	$248.01	$244.25	$4.46万	—	0.69%
576	SKDDBSKDDB	$12.07	$12.31	$10.96	$13.91万	—	6.44%
679	USDEBUSDEB	$6.36	$6.67	$6.36	$1.63万	—	-3.78%
475	RONINRONIN	$0.0448	$0.0465	$0.0429	$22.52万	—	-1.54%
255	KAITOKAITO	$0.2006	$0.213	$0.1951	$58.76万	$4,998.39万	-5.42%
376	NOMNomina	$0.001404	$0.001476	$0.001357	$35.91万	$413.72万	-4.03%
568	MSFTBMicrosoft (bStocks Tokenized S	$538.63	$539.58	$526.30	$14.83万	$306.66万	1.71%
74	PENGUPudgy Penguins	$0.006137	$0.006444	$0.005925	$327.22万	$4.01亿	-3.10%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1216.4	$1,290.00	$1,180.02	$1.40亿	$216.26亿	-3.49%
534	MEMagic Eden	$0.04262	$0.04542	$0.04153	$17.52万	$2,821.48万	-5.77%
552	SKLSKALE	$0.00362	$0.00375	$0.00353	$16.02万	$2,254.97万	-3.47%
78	NXPCNexpace	$0.1533	$0.1706	$0.1386	$300.54万	$4,706.84万	1.32%
531	AIXBTaixbt	$0.01452	$0.01515	$0.01416	$17.66万	$1,505.23万	-3.84%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%