UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-09 14:55:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	AVNTVeranta	$0.0801	$0.084	$0.0776	$30.18万	$3,237.73万	-2.56%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
33	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,146.83万	$2.83亿	-0.02%
401	CBRSBCerebras (bStocks Tokenized St	$88.17	$90.48	$87.20	$32.41万	$450.46万	-1.29%
664	USARBUSARB	$8.26	$8.48	$8.11	$3.93万	—	0.37%
660	IBMBIBMB	$247.57	$248.01	$244.25	$4.51万	—	0.89%
575	SKDDBSKDDB	$12.19	$12.31	$10.96	$14.00万	—	7.50%
679	USDEBUSDEB	$6.34	$6.67	$6.32	$1.67万	—	-4.09%
475	RONINRONIN	$0.0449	$0.0465	$0.0429	$22.59万	—	-1.32%
254	KAITOKAITO	$0.2007	$0.213	$0.1951	$58.91万	$4,998.39万	-5.38%
373	NOMNomina	$0.001401	$0.001476	$0.001357	$36.43万	$413.72万	-4.24%
569	MSFTBMicrosoft (bStocks Tokenized S	$538.44	$539.58	$526.30	$14.72万	$306.66万	1.71%
73	PENGUPudgy Penguins	$0.006159	$0.006444	$0.005925	$329.40万	$4.01亿	-2.82%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1213.94	$1,290.00	$1,180.02	$1.41亿	$216.26亿	-3.79%
534	MEMagic Eden	$0.04263	$0.04542	$0.04153	$17.55万	$2,821.48万	-5.77%
550	SKLSKALE	$0.00361	$0.00375	$0.00353	$16.18万	$2,254.97万	-3.22%
77	NXPCNexpace	$0.1559	$0.1706	$0.1386	$311.91万	$4,706.84万	3.04%
532	AIXBTaixbt	$0.01454	$0.01515	$0.01416	$17.67万	$1,505.23万	-3.77%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%