WAX

WAXP · 美元计价

$0.0037

≈ ￥0.02442

-3.65% (-$0.00)

更新于 2026-11-09 13:35:02

24H 最高

$0.00385

24H 最低

$0.0036

今日开盘

$0.00384

24H 成交量

$12.26万

流通市值

$1,786.54万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	AVNTVeranta	$0.0804	$0.084	$0.0776	$28.22万	$3,237.73万	-2.90%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
33	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,105.74万	$2.83亿	0.00%
411	CBRSBCerebras (bStocks Tokenized St	$89.02	$90.48	$87.20	$29.91万	$450.46万	-0.26%
666	USARBUSARB	$8.32	$8.40	$8.11	$3.03万	—	1.34%
659	IBMBIBMB	$247.01	$248.01	$244.25	$4.30万	—	0.71%
581	SKDDBSKDDB	$11.53	$12.31	$10.96	$13.29万	—	1.77%
677	USDEBUSDEB	$6.45	$6.67	$6.36	$1.56万	—	-2.42%
477	RONINRONIN	$0.0449	$0.0465	$0.0429	$22.26万	—	-1.32%
252	KAITOKAITO	$0.1999	$0.2136	$0.1951	$57.59万	$4,998.39万	-5.89%
369	NOMNomina	$0.001412	$0.001476	$0.001357	$36.41万	$413.72万	-3.29%
568	MSFTBMicrosoft (bStocks Tokenized S	$537.6	$539.58	$526.30	$14.38万	$306.66万	1.42%
69	PENGUPudgy Penguins	$0.006197	$0.006444	$0.005925	$342.94万	$4.01亿	-2.23%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1226.56	$1,290.00	$1,180.02	$1.32亿	$216.26亿	-2.70%
536	MEMagic Eden	$0.04296	$0.04542	$0.04153	$16.86万	$2,821.48万	-5.27%
552	SKLSKALE	$0.00365	$0.00375	$0.00353	$15.61万	$2,254.97万	-2.41%
128	NXPCNexpace	$0.1532	$0.1591	$0.1386	$144.11万	$4,706.84万	1.59%
530	AIXBTaixbt	$0.01455	$0.01519	$0.01416	$17.41万	$1,505.23万	-3.90%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%