GMT

GMT · 美元计价

$0.00593

≈ ￥0.039138

-2.15% (-$0.00)

更新于 2026-11-09 10:30:02

24H 最高

$0.00608

24H 最低

$0.00559

今日开盘

$0.00606

24H 成交量

$14.95万

流通市值

$1,855.78万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00579464

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	AVNTVeranta	$0.0817	$0.084	$0.0776	$35.35万	$3,237.73万	-1.09%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
31	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9974	$1,024.75万	$2.83亿	-0.02%
450	CBRSBCerebras (bStocks Tokenized St	$90.39	$90.45	$87.20	$25.16万	$450.46万	1.51%
663	USARBUSARB	$8.36	$8.37	$8.11	$2.72万	—	1.83%
675	IBMBIBMB	$247.51	$247.70	$244.25	$1.63万	—	0.88%
579	SKDDBSKDDB	$11.23	$12.31	$10.96	$12.48万	—	-1.32%
683	USDEBUSDEB	$6.48	$6.67	$6.36	$9,671.09	—	-2.41%
451	RONINRONIN	$0.0453	$0.0465	$0.0429	$25.07万	—	-1.52%
301	KAITOKAITO	$0.2024	$0.2139	$0.1951	$44.53万	$4,998.39万	-5.20%
345	NOMNomina	$0.001419	$0.001476	$0.001357	$38.64万	$413.72万	-2.27%
597	MSFTBMicrosoft (bStocks Tokenized S	$537.18	$537.38	$526.30	$10.64万	$306.66万	1.43%
73	PENGUPudgy Penguins	$0.006264	$0.006444	$0.005925	$327.88万	$4.01亿	-1.42%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1242.59	$1,290.00	$1,180.02	$1.31亿	$216.26亿	-0.21%
523	MEMagic Eden	$0.04339	$0.04554	$0.04153	$17.72万	$2,821.48万	-4.66%
550	SKLSKALE	$0.00366	$0.00376	$0.00353	$15.49万	$2,254.97万	-2.66%
372	NXPCNexpace	$0.146	$0.1527	$0.1386	$35.66万	$4,706.84万	-4.20%
531	AIXBTaixbt	$0.01479	$0.01524	$0.01416	$16.98万	$1,505.23万	-2.57%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%