Sentient

SENT · 美元计价

$0.01669

≈ ￥0.110154

-5.01% (-$0.00)

更新于 2026-11-09 17:30:01

24H 最高

$0.01765

24H 最低

$0.01631

今日开盘

$0.01757

24H 成交量

$44.02万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	AVNTVeranta	$0.081	$0.084	$0.0776	$31.96万	$3,237.73万	-1.34%
484	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
33	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,291.22万	$2.83亿	-0.02%
354	CBRSBCerebras (bStocks Tokenized St	$88.55	$90.48	$86.61	$40.77万	$450.46万	-0.85%
665	USARBUSARB	$8.32	$8.48	$8.11	$4.94万	—	0.97%
662	IBMBIBMB	$246.55	$248.01	$244.25	$5.26万	—	0.40%
531	SKDDBSKDDB	$12.35	$12.68	$10.96	$19.32万	—	9.29%
683	USDEBUSDEB	$6.17	$6.67	$6.17	$1.86万	—	-6.52%
491	RONINRONIN	$0.0452	$0.0465	$0.0429	$22.72万	—	-0.66%
258	KAITOKAITO	$0.2015	$0.2116	$0.1951	$59.72万	$4,998.39万	-4.68%
376	NOMNomina	$0.001419	$0.001455	$0.001357	$37.89万	$413.72万	-2.07%
507	MSFTBMicrosoft (bStocks Tokenized S	$536.12	$539.58	$526.30	$21.56万	$306.66万	1.08%
75	PENGUPudgy Penguins	$0.006228	$0.006444	$0.005925	$351.63万	$4.01亿	-1.47%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
6	ZEC大零币	$1216.93	$1,290.00	$1,180.02	$1.75亿	$216.26亿	-3.77%
528	MEMagic Eden	$0.04307	$0.04512	$0.04153	$19.44万	$2,821.48万	-3.95%
567	SKLSKALE	$0.00366	$0.00374	$0.00353	$16.12万	$2,254.97万	-1.88%
67	NXPCNexpace	$0.1611	$0.1706	$0.1339	$411.99万	$4,706.84万	6.97%
552	AIXBTaixbt	$0.01468	$0.01515	$0.01416	$17.69万	$1,505.23万	-2.20%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%