实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000456
31.03%
-
GNSGNS
$0.43
27.22%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
GTCGitcoin
$0.17946
6.57%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ACTA链
$0.00916
-20.07%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
AVNTVeranta
|
$0.08 | $0.084 | $0.0776 | $29.93万 | $3,237.73万 | -2.80% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,125.95万 | $2.83亿 | -0.01% |
| 405 |
CBRSBCerebras (bStocks Tokenized St
|
$88.32 | $90.48 | $87.20 | $31.97万 | $450.46万 | -1.12% |
| 666 |
USARBUSARB
|
$8.33 | $8.48 | $8.11 | $3.48万 | — | 1.34% |
| 659 |
IBMBIBMB
|
$247.11 | $248.01 | $244.25 | $4.46万 | — | 0.70% |
| 576 |
SKDDBSKDDB
|
$12.04 | $12.31 | $10.96 | $13.91万 | — | 6.17% |
| 679 |
USDEBUSDEB
|
$6.36 | $6.67 | $6.36 | $1.63万 | — | -3.78% |
| 478 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.50万 | — | -1.32% |
| 257 |
KAITOKAITO
|
$0.2006 | $0.213 | $0.1951 | $58.33万 | $4,998.39万 | -5.38% |
| 374 |
NOMNomina
|
$0.001401 | $0.001476 | $0.001357 | $35.95万 | $413.72万 | -4.43% |
| 568 |
MSFTBMicrosoft (bStocks Tokenized S
|
$538.05 | $539.58 | $526.30 | $14.82万 | $306.66万 | 1.60% |
| 74 |
PENGUPudgy Penguins
|
$0.006136 | $0.006444 | $0.005925 | $326.74万 | $4.01亿 | -3.14% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 6 |
ZEC大零币
|
$1223.56 | $1,290.00 | $1,180.02 | $1.39亿 | $216.26亿 | -3.01% |
| 535 |
MEMagic Eden
|
$0.04268 | $0.04542 | $0.04153 | $17.42万 | $2,821.48万 | -5.55% |
| 553 |
SKLSKALE
|
$0.00362 | $0.00375 | $0.00353 | $15.72万 | $2,254.97万 | -3.47% |
| 80 |
NXPCNexpace
|
$0.1535 | $0.1706 | $0.1386 | $288.68万 | $4,706.84万 | 1.39% |
| 530 |
AIXBTaixbt
|
$0.01453 | $0.01515 | $0.01416 | $17.66万 | $1,505.23万 | -3.84% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 674 |
FWDIBFWDIB
|
$5.5 | $5.71 | $5.50 | $2.03万 | — | -3.51% |
| 671 |
QNTBQNTB
|
$37.25 | $37.77 | $36.82 | $2.31万 | — | 0.32% |
| 529 |
XECeCash
|
$0.00000556 | $0.0000058 | $0.00000538 | $17.71万 | $1.15亿 | -3.97% |
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 75 |
MARSCOINMarsCoin
|
$0.0421 | $0.0431 | $0.0383 | $321.34万 | $4,135.10万 | -1.17% |
| 533 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.55万 | $309.46万 | -2.70% |
| 190 |
EURIEurite
|
$1.1213 | $1.14 | $1.11 | $80.77万 | $3,668.04万 | 0.61% |
| 61 |
HBARHedera
|
$0.06601 | $0.0672 | $0.06421 | $459.62万 | $29.49亿 | -0.86% |
| 64 |
ZROLayerZero
|
$1.511 | $1.64 | $1.51 | $420.83万 | $6.36亿 | -5.44% |
| 641 |
JOEJoe Coin
|
$0.0256 | $0.0271 | $0.0249 | $7.51万 | $484.86万 | -4.83% |
| 294 |
IOTA埃欧塔
|
$0.0336 | $0.036 | $0.0329 | $48.20万 | $1.66亿 | -5.35% |
| 252 |
FORMFour
|
$0.1972 | $0.2028 | $0.1858 | $59.28万 | $7,484.83万 | -0.56% |
| 69 |
CELOCelo
|
$0.0631 | $0.06675 | $0.06007 | $347.56万 | $3,913.84万 | -5.31% |
| 563 |
FLOWFlow
|
$0.01973 | $0.02063 | $0.01902 | $15.00万 | $3,452.28万 | -3.80% |
| 689 |
JPMBJPMB
|
$337.36 | $338.58 | $333.31 | $7,786.07 | — | 0.84% |
| 15 |
UNIUniswap
|
$6.783 | $7.12 | $6.63 | $2,707.91万 | $42.55亿 | -3.94% |
| 127 |
LDOLido DAO
|
$0.3155 | $0.3244 | $0.302 | $147.84万 | $2.65亿 | -2.56% |
| 676 |
MDBBMDBB
|
$313.36 | $318.07 | $309.13 | $1.78万 | — | 0.35% |
| 108 |
LSK应用链
|
$0.1689 | $0.189 | $0.1674 | $172.52万 | $4,022.38万 | -5.64% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.22 | $741.35 | $726.89 | $108.46万 | $2,388.80万 | 0.50% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 587 |
STXBSTXB
|
$458.58 | $470.80 | $453.15 | $12.40万 | — | -0.87% |
| 505 |
VTHOVeThor
|
$0.000492 | $0.000519 | $0.000484 | $19.71万 | $5,361.78万 | -4.47% |
| 687 |
LLYBLLYB
|
$1376.28 | $1,377.62 | $1,352.91 | $9,141.30 | — | 0.98% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.351 | $0.32 | $19.39万 | $605.38万 | -3.74% |
| 627 |
SQQQBSQQQB
|
$47.76 | $49.07 | $46.51 | $9.21万 | — | 0.29% |
相关站点
共 40 个
ONEchain - 数字货币市值
Nexpace - 比特币
牛来 - 比特币行情
BEAMX - 数字货币市值
达世币 - BTC行情
Shiba Inu - 数字货币市值
Arbitrum - 币种排行
币安币 - 以太坊ETH价格
Official Trump - 币种排行
瑞波币 - 以太坊ETH价格
Pump.fun - 比特币行情
Quant - 数字货币市值
大零币 - 加密货币行情
Injective - 比特币行情
Raydium - 比特币
Aave - 以太坊ETH价格
Reserve Rights - 比特币
Virtuals - 加密货币行情
Quant - BTC行情
RWUSD - 币种排行
Holo - 比特币行情
比特币 - 以太坊ETH价格
Raydium - BTC行情
大零币 - 加密货币行情
艾达币 - 以太坊ETH价格
GNS - 比特币行情
Injective - 加密货币行情
Reserve Rights - 比特币行情
波场 - 币种排行
NFP - BTC行情
Huma Finance - 比特币行情
狗币 - 币种排行
Aptos - 比特币行情
Hyperliquid - 币种排行
RWUSD - 比特币行情
比特现金 - 比特币行情
StraitsX XUSD - 数字货币市值
Solana - 币种排行
StraitsX XUSD - 加密货币行情
Arbitrum - 以太坊ETH价格