实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.483
48.62%
-
STGStargate Finance
$0.184
11.04%
-
ZILZilliqa
$0.001817
10.19%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
RSRReserve Rights
$0.001757
5.97%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.001528
-20.29%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ALLOAllora
|
$0.1493 | $0.1517 | $0.1423 | $37.85万 | $6,195.53万 | 0.40% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 556 |
FSynFutures
|
$0.00238 | $0.002484 | $0.002299 | $17.88万 | $1,291.93万 | -4.19% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
ACEFusionist
|
$0.1197 | $0.123 | $0.1155 | $40.52万 | $1,416.38万 | -2.60% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 568 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 650 |
RPLRocket Pool
|
$1.339 | $1.37 | $1.25 | $8.02万 | $3,109.47万 | -2.12% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 280 |
SUPERSuperVerse
|
$0.1586 | $0.161 | $0.1494 | $56.64万 | $1.04亿 | -1.18% |
| 413 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 605 |
CRDOBCRDOB
|
$121.19 | $122.85 | $114.89 | $11.65万 | — | -0.40% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 614 |
BANANABanana Gun
|
$2.894 | $3.04 | $2.81 | $11.16万 | $1,201.43万 | -4.58% |
| 632 |
MOVEMovement
|
$0.005732 | $0.005821 | $0.00544 | $9.70万 | $2,689.67万 | -1.39% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$821.87 | $858.45 | $790.72 | $2,433.59万 | $9,229.09万 | -1.84% |
| 253 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 503 |
TOWNSTowns
|
$0.001106 | $0.001131 | $0.001006 | $22.81万 | $235.88万 | -1.86% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 171 |
BIOBio Protocol
|
$0.02023 | $0.02036 | $0.01822 | $102.61万 | $4,147.61万 | 3.11% |
| 487 |
SAPIENSapien
|
$0.04497 | $0.04598 | $0.04176 | $24.57万 | $1,100.18万 | -2.20% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 220 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 348 |
YBYield Basis
|
$0.0491 | $0.0498 | $0.0436 | $42.21万 | $1,404.14万 | -0.81% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 247 |
CFXConflux
|
$0.04133 | $0.04198 | $0.03946 | $64.64万 | $2.17亿 | -1.34% |
| 665 |
HIMSBHIMSB
|
$25.32 | $26.26 | $25.17 | $5.62万 | — | -2.80% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 128 |
PORTALPortal
|
$0.01211 | $0.01273 | $0.01129 | $160.12万 | $1,035.20万 | 2.63% |
| 521 |
VANAVana
|
$0.737 | $0.756 | $0.7 | $20.95万 | $2,287.57万 | -2.38% |
| 292 |
MVLLBMVLLB
|
$8.61 | $8.98 | $7.95 | $53.83万 | — | -2.27% |
| 415 |
SAHARASahara AI
|
$0.00624 | $0.00648 | $0.00602 | $32.56万 | $2,812.44万 | -3.70% |
| 680 |
ZMBZMB
|
$90.08 | $91.30 | $89.56 | $2.23万 | — | -0.17% |
| 402 |
MANTRAMANTRA
|
$0.00292 | $0.00306 | $0.00272 | $34.56万 | $2,035.02万 | -3.31% |
| 458 |
EGLDMultiversX
|
$2.973 | $3.01 | $2.85 | $27.54万 | $9,256.61万 | 0.10% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 493 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.46万 | $88.32亿 | -0.02% |
| 335 |
NMRNumeraire
|
$9.14 | $9.39 | $8.82 | $45.08万 | $6,633.05万 | -2.46% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 642 |
ARPAARPA
|
$0.00927 | $0.00942 | $0.00893 | $8.85万 | $1,623.06万 | -1.49% |
| 177 |
TSMBTSMC (bStocks Tokenized Stock)
|
$380.15 | $387.51 | $371.18 | $97.08万 | $922.70万 | 0.17% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Quant - 比特币行情
Pudgy Penguins - BTC行情
Celestia - 以太坊ETH价格
United Stables - BTC行情
Ondo - 数字货币市值
Solana - 比特币行情
Quant - 以太坊ETH价格
Artificial - 数字货币市值
Celestia - 比特币
Solana - 加密货币行情
Tokamak - 比特币行情
WBETH - BTC行情
达世币 - 比特币
Aero - 比特币
Initia - 以太坊ETH价格
USDC - 币种排行
Bittensor - 比特币行情
Bubblemaps - 数字货币市值
Filecoin - BTC行情
Huma Finance - 币种排行
Reserve Rights - 数字货币市值
Hyperliquid - 比特币
Tokamak - 加密货币行情
USDC - 比特币行情
Zama - BTC行情
Ether.fi - 数字货币市值
Virtuals - 加密货币行情
Official Trump - 比特币
Virtuals - 比特币行情
WBETH - BTC行情
Official Trump - BTC行情
币安币 - 比特币行情
Arbitrum - 加密货币行情
Raydium - 以太坊ETH价格
币安币 - 比特币
Pepe - 数字货币市值
QQQB - 以太坊ETH价格
USDC - 币种排行
QQQB - 以太坊ETH价格