实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000459
31.90%
-
GNSGNS
$0.42
23.89%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
RSRReserve Rights
$0.001702
6.58%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ACTA链
$0.00915
-19.88%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.28 | $298.06 | $289.11 | $63.44万 | $898.73万 | 0.05% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 243 |
AMPAmp
|
$0.000637 | $0.00067 | $0.000627 | $62.76万 | $5,839.59万 | -3.49% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000379 | $0.000349 | $42.82万 | — | 0.55% |
| 461 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $24.59万 | $5,049.04万 | -0.66% |
| 122 |
OPOptimism
|
$0.0986 | $0.1024 | $0.0952 | $150.14万 | $2.32亿 | -2.47% |
| 639 |
GLWBCorning (bStocks Tokenized Sto
|
$105.48 | $107.84 | $103.85 | $7.93万 | $176.89万 | -0.83% |
| 197 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 556 |
GMTGMT
|
$0.00582 | $0.00607 | $0.00559 | $15.63万 | $1,855.78万 | -3.48% |
| 594 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 205 |
WBTCWBTC
|
$74085.69 | $7.62万 | $7.36万 | $75.44万 | — | -2.35% |
| 32 |
BMTBubblemaps
|
$0.02321 | $0.02756 | $0.02316 | $1,168.33万 | $1,896.91万 | -5.84% |
| 669 |
ADBEBADBEB
|
$241.73 | $243.38 | $236.90 | $2.48万 | — | 1.62% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 549 |
RESOLVResolv
|
$0.01321 | $0.0143 | $0.01297 | $16.31万 | $720.59万 | -6.91% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 643 |
SLPSmooth Love Potion
|
$0.000456 | $0.000473 | $0.000443 | $7.53万 | $1,696.43万 | -2.98% |
| 142 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $111.74万 | $13.18亿 | 0.00% |
| 222 |
SAGASaga
|
$0.01544 | $0.01608 | $0.01487 | $69.58万 | $657.68万 | -3.26% |
| 626 |
ASTRAstar
|
$0.004903 | $0.005168 | $0.00476 | $9.22万 | $4,499.68万 | -4.82% |
| 448 |
METABMETAB
|
$615.38 | $620.24 | $606.12 | $26.17万 | — | 0.64% |
| 250 |
DEXEDeXe
|
$1.234 | $1.28 | $1.18 | $59.71万 | $4,435.87万 | -3.06% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1197 | $0.1123 | $16.51万 | $1,182.43万 | -1.60% |
| 202 |
AUDIOAudius
|
$0.01153 | $0.01241 | $0.0113 | $76.73万 | $1,716.69万 | -1.03% |
| 385 |
CATICatizen
|
$0.03562 | $0.0388 | $0.03476 | $34.29万 | $2,490.22万 | -6.51% |
| 4 |
SOLSolana
|
$86.07 | $90.01 | $85.02 | $1.63亿 | $529.61亿 | -3.22% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 170 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.24 | $5.52 | $5.07 | $91.68万 | $673.51万 | -1.32% |
| 501 |
XVGVerge
|
$0.001927 | $0.002034 | $0.001845 | $20.20万 | $3,315.24万 | -5.07% |
| 374 |
BEBBloom Energy (bStocks Tokenize
|
$172.66 | $179.79 | $168.40 | $36.09万 | $417.35万 | -0.90% |
| 34 |
HOTHolo
|
$0.000459 | $0.000526 | $0.000347 | $1,055.99万 | $7,862.36万 | 31.90% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 406 |
ASRAS Roma Fan Token
|
$0.707 | $0.719 | $0.678 | $31.94万 | $650.89万 | 0.57% |
| 454 |
SNXSynthetix
|
$0.1555 | $0.1643 | $0.1549 | $25.31万 | $9,398.96万 | -5.01% |
| 111 |
POLPOL (ex-MATIC)
|
$0.0874 | $0.09103 | $0.08593 | $163.63万 | $9.58亿 | -3.27% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.05 | $166.79 | $161.56 | $10.68万 | $234.56万 | -1.78% |
| 45 |
TAOBittensor
|
$214.5 | $226.90 | $211.00 | $849.61万 | $26.45亿 | -3.12% |
| 507 |
CGPTChainGPT
|
$0.01733 | $0.01798 | $0.01685 | $19.64万 | $1,648.22万 | -0.97% |
| 171 |
GALAGALA
|
$0.001504 | $0.001558 | $0.001442 | $90.97万 | $7,795.40万 | -2.97% |
| 538 |
TNSRTensor
|
$0.0242 | $0.0256 | $0.0233 | $17.21万 | $1,866.28万 | -4.72% |
| 536 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.84 | $54.28 | $52.23 | $17.29万 | $263.91万 | -1.23% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.97 | $138.20 | $133.25 | $1,562.78万 | $2.07亿 | 0.57% |
| 683 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.36万 | — | -1.24% |
相关站点
共 40 个
瑞波币 - 比特币
狗币 - 加密货币行情
莱特币 - 数字货币市值
Huma Finance - 币种排行
Quant - 以太坊ETH价格
Aero - 以太坊ETH价格
Aave - 以太坊ETH价格
USDC - 币种排行
Meteora - 数字货币市值
Filecoin - 币种排行
Official Trump - 比特币行情
Solana - 以太坊ETH价格
Ethena - 数字货币市值
Holo - 加密货币行情
Shiba Inu - 以太坊ETH价格
A链 - 以太坊ETH价格
MegaETH - 加密货币行情
牛来 - 比特币行情
莱特币 - 以太坊ETH价格
Plasma - 数字货币市值
Celestia - 比特币
BEAMX - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Sui - 币种排行
瑞波币 - 加密货币行情
Ethena - 数字货币市值
Ether.fi - 数字货币市值
World Liberty - 币种排行
Plasma - 比特币行情
大零币 - 比特币
Chainlink - 比特币
Official Trump - 以太坊ETH价格
Artificial - 币种排行
MegaETH - 数字货币市值
Meteora - 加密货币行情
Caldera - 比特币
Huma Finance - 以太坊ETH价格
Reserve Rights - BTC行情
GNS - 比特币行情
EUR - 数字货币市值