实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000456
30.66%
-
GNSGNS
$0.404
19.53%
-
NXPCNexpace
$0.1699
12.22%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
GTCGitcoin
$0.18141
8.51%
-
RENRen
$0.04274
8.48%
-
RSRReserve Rights
$0.001732
8.39%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ACTA链
$0.00922
-18.98%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DUSKDUSK
|
$0.0699 | $0.075 | $0.0685 | $66.84万 | $4,508.72万 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000519 | $0.0000048 | $5,924.61万 | $253.26万 | 3.06% |
| 572 |
SMHBVanEck Semiconductor ETF (bSto
|
$456.92 | $468.92 | $453.55 | $14.24万 | $180.62万 | -1.63% |
| 665 |
ASMLBASMLB
|
$1416.95 | $1,447.70 | $1,397.47 | $3.51万 | — | -0.90% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.86 | $289.33 | $279.29 | $456.47万 | $1.15亿 | 1.15% |
| 120 |
MORPHOMorpho
|
$2.029 | $2.11 | $1.97 | $150.65万 | $14.63亿 | -3.24% |
| 157 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $101.30万 | $49.28亿 | 0.00% |
| 145 |
ALGOAlgorand
|
$0.0905 | $0.0965 | $0.0889 | $108.52万 | $8.51亿 | -5.53% |
| 316 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.57 | $110.31 | $106.98 | $44.46万 | $677.39万 | -1.29% |
| 655 |
CTKShentu
|
$0.0794 | $0.0826 | $0.0765 | $5.45万 | $1,347.99万 | -3.87% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 83 |
ETHFIEther.fi
|
$0.5906 | $0.6041 | $0.5594 | $270.51万 | $5.90亿 | 0.15% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.31 | $129.03 | $122.23 | $869.87万 | $4,685.04万 | -3.00% |
| 694 |
TMFBTMFB
|
$30.22 | $30.54 | $29.96 | $4,971.26 | — | -0.53% |
| 172 |
LITEBLITEB
|
$529.85 | $546.27 | $521.31 | $89.99万 | — | -1.37% |
| 351 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 92 |
TIACelestia
|
$0.4162 | $0.4344 | $0.3973 | $231.29万 | $4.16亿 | -4.19% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 681 |
GEVBGEVB
|
$776.22 | $789.02 | $762.87 | $1.47万 | — | -0.30% |
| 607 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.78 | $57.16 | $54.77 | $542.12万 | $7,028.96万 | -0.68% |
| 488 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 37 |
LTC莱特币
|
$50.44 | $52.31 | $49.26 | $1,018.68万 | $40.29亿 | -3.56% |
| 623 |
SKUUBSKUUB
|
$11.91 | $12.88 | $11.57 | $9.49万 | — | -4.49% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,742.74万 | $26.92亿 | -0.02% |
| 631 |
DIADIA
|
$0.1292 | $0.1345 | $0.1266 | $8.86万 | $1,577.78万 | -3.44% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,579.54 | — | 0.00% |
| 502 |
STOStakeStone
|
$0.0256 | $0.0271 | $0.0244 | $20.06万 | $597.33万 | -5.19% |
| 302 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $47.07万 | $452.95万 | -7.25% |
| 686 |
CRWDBCRWDB
|
$220.09 | $221.49 | $215.79 | $9,343.59 | — | 0.64% |
| 162 |
THEThena
|
$0.0342 | $0.0371 | $0.0323 | $97.60万 | $489.08万 | -7.57% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 370 |
GMXGMX
|
$7.72 | $8.13 | $7.57 | $36.41万 | $8,520.16万 | -3.86% |
| 317 |
OGNOrigin Token
|
$0.02229 | $0.02305 | $0.02135 | $44.24万 | $1,700.65万 | -1.68% |
| 318 |
PHAPHALA
|
$0.0345 | $0.0352 | $0.0325 | $44.20万 | $2,972.65万 | -0.58% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.6 | $47.68 | $42.09 | $2,784.60万 | $6,001.31万 | -2.71% |
| 457 |
C98Coin98
|
$0.01122 | $0.0116 | $0.01062 | $24.70万 | $1,140.81万 | -3.28% |
| 218 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $70.74万 | $3,355.75万 | -2.94% |
| 429 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $28.50万 | $2.03亿 | -3.49% |
| 103 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $189.69万 | $2,213.94万 | 0.95% |
| 151 |
TSLABTesla (bStocks Tokenized Stock
|
$360.66 | $362.90 | $352.98 | $104.10万 | $2,042.28万 | 0.68% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1556 | $0.1663 | $0.1523 | $114.82万 | $1.66亿 | -5.75% |
| 392 |
MMTMomentum
|
$0.1168 | $0.1225 | $0.1134 | $33.14万 | $2,440.23万 | -4.65% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000437 | $0.00000449 | $0.00000426 | $221.02万 | $26.33亿 | -2.24% |
| 336 |
OPNOpinion
|
$0.0362 | $0.0382 | $0.0348 | $40.98万 | $673.94万 | -5.24% |
| 204 |
DGB极特币
|
$0.00307 | $0.00355 | $0.00302 | $75.61万 | $6,316.52万 | -9.97% |
| 156 |
IMXImmutable
|
$0.1218 | $0.131 | $0.1155 | $101.76万 | $1.10亿 | -0.16% |
相关站点
共 40 个
United Stables - 加密货币行情
Holo - 币种排行
Hedera - 数字货币市值
Chainlink - 数字货币市值
Aave - 以太坊ETH价格
Pump.fun - BTC行情
瑞波币 - 以太坊ETH价格
币安币 - 数字货币市值
Raydium - BTC行情
NEAR Protocol - BTC行情
Reserve Rights - 比特币行情
Celestia - 比特币行情
United Stables - 数字货币市值
Neiro - 币种排行
Virtuals - 加密货币行情
达世币 - 比特币行情
Tokamak - BTC行情
Worldcoin - 以太坊ETH价格
Aero - 币种排行
GNS - 数字货币市值
United Stables - 加密货币行情
Polkadot - 数字货币市值
Solana - BTC行情
恒星币 - 以太坊ETH价格
ONEchain - 比特币行情
Aave - BTC行情
Celestia - BTC行情
WBETH - 以太坊ETH价格
Plasma - BTC行情
Aster - 以太坊ETH价格
Starknet - 数字货币市值
比特现金 - 加密货币行情
Starknet - 加密货币行情
CYBER - 以太坊ETH价格
恒星币 - 以太坊ETH价格
LayerZero - 数字货币市值
艾达币 - 比特币
Holo - 数字货币市值
EUR - 比特币
ONEchain - 比特币