实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000474
35.43%
-
GNSGNS
$0.42
22.45%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
INITInitia
$0.13
6.79%
-
SOXSBDirexion Semiconductor Bear 3X
$75.85
6.77%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ACTA链
$0.00911
-22.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.293 | $0.273 | $29.94万 | $328.74万 | -5.14% |
| 480 |
ROBOFabric Protocol
|
$0.00441 | $0.00469 | $0.0042 | $22.91万 | $1,016.82万 | -5.77% |
| 251 |
SXTSpace and Time
|
$0.0084 | $0.0091 | $0.00824 | $62.02万 | $4,069.27万 | -6.98% |
| 586 |
WAXPWAX
|
$0.00367 | $0.00385 | $0.0036 | $13.14万 | $1,786.54万 | -4.68% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
SSVSSV Network
|
$2.073 | $2.27 | $2.05 | $41.81万 | $3,272.24万 | -6.87% |
| 122 |
ZENHorizen
|
$4.853 | $5.08 | $4.72 | $153.55万 | $9,274.09万 | -3.29% |
| 644 |
XVSVenus
|
$2.698 | $2.82 | $2.66 | $7.73万 | $4,654.01万 | -4.29% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,792.24万 | 1.74% |
| 499 |
AXLAxelar
|
$0.0345 | $0.0368 | $0.0336 | $21.10万 | $4,542.82万 | -5.22% |
| 670 |
IQIQ
|
$0.000644 | $0.000681 | $0.000639 | $2.64万 | $1,836.81万 | -3.88% |
| 690 |
GSBGSB
|
$870.19 | $875.85 | $865.69 | $7,562.71 | — | 0.19% |
| 330 |
TRBTellor Tributes
|
$14.78 | $15.38 | $14.37 | $42.72万 | $4,311.67万 | -3.71% |
| 46 |
RSRReserve Rights
|
$0.001697 | $0.001799 | $0.001582 | $792.55万 | $1.06亿 | 5.21% |
| 118 |
HMSTRHamster Kombat
|
$0.0001231 | $0.0001442 | $0.0001175 | $158.19万 | $849.16万 | -12.07% |
| 566 |
ONT本体
|
$0.03916 | $0.04129 | $0.03854 | $15.34万 | $4,042.87万 | -5.09% |
| 220 |
ORDIORDI
|
$3.057 | $3.18 | $2.95 | $70.92万 | $6,574.93万 | -3.72% |
| 134 |
ATOMCosmos Hub
|
$1.308 | $1.37 | $1.27 | $135.73万 | $7.25亿 | -4.04% |
| 203 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.2543 | $0.2661 | $0.2476 | $143.44万 | $4.10亿 | -4.29% |
| 289 |
FFFalcon Finance
|
$0.08546 | $0.08699 | $0.085 | $50.75万 | $3.07亿 | -0.37% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$133.59 | $139.31 | $133.22 | $215.57万 | $1,011.77万 | -3.07% |
| 667 |
PENGBPENGB
|
$40.77 | $42.91 | $40.58 | $3.27万 | — | -2.53% |
| 35 |
INJInjective
|
$8.039 | $8.32 | $7.76 | $1,075.45万 | $8.13亿 | -1.41% |
| 228 |
IOio.net
|
$0.1111 | $0.1209 | $0.11 | $68.34万 | $5,000.32万 | -5.77% |
| 435 |
PROVESuccinct
|
$0.1757 | $0.1815 | $0.1714 | $28.35万 | $3,503.25万 | -2.98% |
| 21 |
TRX波场
|
$0.3167 | $0.3208 | $0.3165 | $1,802.86万 | $304.40亿 | -1.16% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.03 | $67.80 | $64.65 | $999.23万 | $1.49亿 | -3.47% |
| 533 |
STEEM斯蒂姆币
|
$0.04553 | $0.04745 | $0.04477 | $18.10万 | $2,651.08万 | -3.46% |
| 8 |
BNB币安币
|
$677.38 | $702.00 | $674.79 | $8,841.18万 | $917.06亿 | -3.09% |
| 58 |
ONDOOndo
|
$0.3497 | $0.3659 | $0.3429 | $570.92万 | $17.64亿 | -2.65% |
| 647 |
HIVEHive
|
$0.0415 | $0.0433 | $0.0409 | $7.02万 | $2,360.45万 | -4.16% |
| 652 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.83 | $63.95 | $63.21 | $6.41万 | $224.70万 | 0.36% |
| 617 |
LISTALista DAO
|
$0.0715 | $0.0738 | $0.069 | $10.30万 | $3,120.29万 | -2.99% |
| 583 |
XAISideShift
|
$0.00595 | $0.00625 | $0.00575 | $13.77万 | $1,303.29万 | -4.34% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 559 |
MRNABModerna (bStocks Tokenized Sto
|
$253.33 | $261.28 | $253.21 | $16.04万 | $222.97万 | -1.78% |
| 385 |
AWEAWE Network
|
$0.06177 | $0.0635 | $0.05773 | $35.26万 | $1.20亿 | -2.66% |
| 206 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 368 |
ANKRAnkr Network
|
$0.00383 | $0.00396 | $0.00372 | $37.63万 | $3,873.55万 | -2.55% |
| 646 |
BELBella Protocol
|
$0.0903 | $0.0947 | $0.0884 | $7.30万 | $749.88万 | -4.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.0924 | $1.17 | $1.08 | $1.45亿 | $733.75亿 | -6.09% |
| 271 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 205 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $75.78万 | $1,831.57万 | -5.04% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | -0.01% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
莱特币 - 以太坊ETH价格
Neiro - 以太坊ETH价格
Sui - 比特币
Meteora - 以太坊ETH价格
Aptos - 比特币行情
达世币 - 币种排行
Aave - 比特币行情
Nexpace - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
EUR - 加密货币行情
United Stables - 比特币行情
Pepe - 比特币
Official Trump - 比特币行情
波场 - 币种排行
Ethena - 数字货币市值
Caldera - 以太坊ETH价格
United Stables - 比特币
币安币 - 数字货币市值
Starknet - 币种排行
Bittensor - 加密货币行情
A链 - 加密货币行情
Quant - 数字货币市值
Caldera - 币种排行
达世币 - BTC行情
莱特币 - 数字货币市值
United Stables - 加密货币行情
Pump.fun - 比特币行情
Chainlink - 比特币
Hyperliquid - 币种排行
Celestia - BTC行情
Aave - 比特币行情
World Liberty - 比特币行情
Avalanche - 币种排行
恒星币 - BTC行情
Holo - 比特币
Huma Finance - 数字货币市值
Meteora - 数字货币市值
Caldera - 币种排行
NFP - 数字货币市值